| Sep 23 2013 |
2994 |
318.37 |
| Sep 16 2013 |
3026 |
318.37 |
| Sep 09 2013 |
3026 |
318.37 |
| Sep 02 2013 |
3046 |
318.37 |
| Aug 26 2013 |
3036 |
318.37 |
| Aug 19 2013 |
3044 |
318.37 |
| Aug 12 2013 |
3045 |
318.37 |
| Aug 05 2013 |
3046 |
318.37 |
| Jul 29 2013 |
3046 |
318.37 |
| Jul 22 2013 |
3055 |
318.37 |
| Jul 15 2013 |
3055 |
318.37 |
| Jul 08 2013 |
3054 |
318.37 |
| Jul 01 2013 |
3054 |
318.37 |
| Jun 24 2013 |
3054 |
318.37 |
| Jun 17 2013 |
3054 |
318.37 |
| Jun 10 2013 |
3054 |
318.37 |
| Jun 03 2013 |
3054 |
318.37 |
| May 27 2013 |
3054 |
318.37 |
| May 20 2013 |
3054 |
318.37 |
| May 13 2013 |
3054 |
318.37 |
| May 06 2013 |
3054 |
318.37 |
| Apr 29 2013 |
3054 |
318.37 |
| Apr 22 2013 |
3052 |
318.37 |
| Apr 15 2013 |
3056 |
318.37 |
| Apr 08 2013 |
3056 |
318.37 |
| Apr 01 2013 |
3056 |
318.37 |
| Mar 25 2013 |
3056 |
318.37 |
| Mar 18 2013 |
3056 |
318.37 |
| Mar 11 2013 |
3056 |
318.37 |
| Mar 04 2013 |
3056 |
318.37 |
| Feb 25 2013 |
3056 |
318.37 |
| Feb 18 2013 |
3062 |
318.37 |
| Feb 11 2013 |
3070 |
318.37 |
| Feb 04 2013 |
3052 |
318.37 |
| Jan 28 2013 |
3068 |
318.37 |
| Jan 21 2013 |
3069 |
318.37 |
| Jan 14 2013 |
3105 |
318.37 |
| Jan 07 2013 |
3070 |
318.37 |
| Dec 31 2012 |
3080 |
318.37 |
| Dec 24 2012 |
3083 |
318.37 |
| Dec 17 2012 |
3110 |
318.37 |
| Dec 10 2012 |
3083 |
318.37 |
| Dec 03 2012 |
3117 |
318.37 |
| Nov 26 2012 |
3036 |
318.37 |
| Nov 19 2012 |
3099 |
318.37 |
| Nov 12 2012 |
3121 |
318.37 |
| Nov 05 2012 |
3148 |
318.37 |
| Oct 29 2012 |
3196 |
318.37 |
| Oct 22 2012 |
3212 |
318.37 |
| Oct 15 2012 |
3206 |
318.37 |
| Oct 02 2012 |
3217 |
318.37 |
| Oct 05 2010 |
1836 |
302.02 |
| Sep 29 2010 |
1860 |
302.02 |
