| Sep 16 2021 |
2647 |
725.78 |
| Sep 09 2021 |
2574 |
725.78 |
| Sep 02 2021 |
2622 |
737.89 |
| Aug 26 2021 |
2555 |
737.89 |
| Aug 19 2021 |
2567 |
737.89 |
| Aug 12 2021 |
2569 |
737.89 |
| Aug 05 2021 |
2610 |
737.89 |
| Jul 29 2021 |
2630 |
737.89 |
| Jun 03 2021 |
2623 |
737.89 |
| Sep 18 2020 |
26874 |
725.78 |
| Sep 11 2020 |
27469 |
725.78 |
| Sep 04 2020 |
28247 |
737.89 |
| Aug 28 2020 |
28575 |
737.89 |
| Aug 21 2020 |
28670 |
737.89 |
| Aug 14 2020 |
28712 |
737.89 |
| Aug 07 2020 |
28924 |
737.89 |
| Jul 31 2020 |
29060 |
737.89 |
| Jul 24 2020 |
29060 |
737.89 |
| Jul 17 2020 |
29091 |
737.89 |
| Jul 10 2020 |
29142 |
737.89 |
| Jul 03 2020 |
29265 |
737.89 |
| Jun 26 2020 |
29265 |
737.89 |
| Jun 19 2020 |
29265 |
737.89 |
| Jun 12 2020 |
29285 |
737.89 |
| Jun 05 2020 |
29335 |
737.89 |
| May 29 2020 |
29369 |
737.89 |
| May 22 2020 |
29441 |
737.89 |
| May 15 2020 |
29443 |
737.89 |
| May 08 2020 |
29462 |
737.89 |
| May 01 2020 |
29478 |
737.89 |
| Apr 24 2020 |
29566 |
737.89 |
| Apr 17 2020 |
29567 |
737.89 |
| Apr 10 2020 |
29567 |
737.89 |
| Apr 03 2020 |
29567 |
737.89 |
| Mar 27 2020 |
29567 |
737.89 |
| Mar 20 2020 |
29586 |
737.89 |
| Mar 13 2020 |
29586 |
737.89 |
| Mar 06 2020 |
29586 |
737.89 |
| Feb 28 2020 |
29576 |
737.89 |
| Feb 21 2020 |
29651 |
737.89 |
| Feb 14 2020 |
29660 |
737.89 |
| Feb 07 2020 |
29688 |
737.89 |
| Jan 31 2020 |
29708 |
737.89 |
| Jan 24 2020 |
29257 |
737.89 |
| Jan 17 2020 |
29344 |
737.89 |
| Jan 10 2020 |
30132 |
737.89 |
| Jan 03 2020 |
29948 |
737.89 |
| Dec 27 2019 |
29958 |
737.89 |
| Dec 20 2019 |
30008 |
737.89 |
| Dec 13 2019 |
30073 |
737.89 |
| Dec 06 2019 |
30031 |
737.89 |
| Nov 29 2019 |
30730 |
737.89 |
| Nov 22 2019 |
30926 |
737.89 |
| Nov 15 2019 |
31281 |
737.89 |
| Nov 08 2019 |
31886 |
737.89 |
| Nov 01 2019 |
32184 |
737.89 |
| Oct 25 2019 |
32451 |
737.89 |
| Oct 18 2019 |
31819 |
725.78 |
| Sep 07 2018 |
32715 |
696.64 |
| Aug 31 2018 |
32378 |
696.64 |
| Aug 24 2018 |
32269 |
696.64 |
| Aug 17 2018 |
32263 |
696.64 |
| Aug 10 2018 |
32283 |
696.64 |
| Aug 03 2018 |
32317 |
696.64 |
| Jul 27 2018 |
32334 |
696.64 |
| Jul 20 2018 |
32368 |
696.64 |
| Jul 13 2018 |
32371 |
696.64 |
| Jul 06 2018 |
32341 |
696.64 |
| Jun 29 2018 |
32428 |
696.64 |
| Jun 22 2018 |
32428 |
696.64 |
| Jun 15 2018 |
32450 |
696.64 |
| Jun 08 2018 |
32491 |
696.64 |
| Jun 01 2018 |
32464 |
696.64 |
| May 25 2018 |
32504 |
696.64 |
| May 18 2018 |
32443 |
696.64 |
| May 11 2018 |
32473 |
696.64 |
| May 04 2018 |
32597 |
696.64 |
| Apr 27 2018 |
32582 |
696.64 |
| Apr 20 2018 |
32653 |
696.64 |
| Apr 13 2018 |
32643 |
696.64 |
| Apr 06 2018 |
32643 |
696.64 |
| Mar 30 2018 |
32641 |
696.64 |
| Mar 23 2018 |
32641 |
696.64 |
| Mar 16 2018 |
32624 |
696.64 |
| Mar 09 2018 |
32624 |
696.64 |
| Mar 02 2018 |
32632 |
696.64 |
| Feb 23 2018 |
32626 |
696.64 |
| Feb 16 2018 |
32643 |
696.64 |
| Feb 09 2018 |
32633 |
696.64 |
| Feb 02 2018 |
32662 |
696.64 |
| Jan 26 2018 |
32693 |
696.64 |
| Jan 19 2018 |
32570 |
696.64 |
| Jan 12 2018 |
32091 |
696.64 |
| Jan 05 2018 |
32251 |
696.64 |
| Dec 29 2017 |
32360 |
696.64 |
| Dec 22 2017 |
32346 |
696.64 |
| Dec 15 2017 |
32376 |
696.64 |
| Dec 08 2017 |
32846 |
696.64 |
| Dec 01 2017 |
33221 |
696.64 |
| Nov 24 2017 |
33237 |
696.64 |
| Nov 17 2017 |
33645 |
696.64 |
| Nov 10 2017 |
34627 |
696.64 |
| Nov 03 2017 |
34853 |
696.64 |
| Oct 27 2017 |
35159 |
696.64 |
| Oct 20 2017 |
35181 |
696.64 |
| Oct 13 2017 |
34820 |
696.64 |
| Oct 06 2017 |
34549 |
696.64 |
| Sep 29 2017 |
34576 |
696.64 |
| Sep 22 2017 |
34434 |
696.64 |
| Sep 15 2017 |
34396 |
696.64 |
| Oct 05 2010 |
13553 |
527.87 |
| Sep 29 2010 |
13860 |
527.87 |
