| Sep 29 2014 |
1963 |
286.3 |
| Sep 22 2014 |
1995 |
286.3 |
| Sep 15 2014 |
1628 |
273.91 |
| Sep 08 2014 |
1659 |
273.91 |
| Sep 01 2014 |
1664 |
273.91 |
| Aug 25 2014 |
1668 |
273.91 |
| Aug 18 2014 |
1668 |
273.91 |
| Aug 11 2014 |
1668 |
273.91 |
| Aug 04 2014 |
1668 |
273.91 |
| Jul 28 2014 |
1668 |
273.91 |
| Jul 21 2014 |
1671 |
273.91 |
| Jul 14 2014 |
1671 |
273.91 |
| Jul 07 2014 |
1671 |
273.91 |
| Jun 30 2014 |
1671 |
273.91 |
| Jun 23 2014 |
1671 |
273.91 |
| Jun 16 2014 |
1671 |
273.91 |
| Jun 09 2014 |
1671 |
273.91 |
| Jun 02 2014 |
1671 |
273.91 |
| May 26 2014 |
1671 |
273.91 |
| May 19 2014 |
1671 |
273.91 |
| May 12 2014 |
1671 |
273.91 |
| May 05 2014 |
1671 |
273.91 |
| Apr 28 2014 |
1671 |
273.91 |
| Apr 21 2014 |
1671 |
273.91 |
| Apr 14 2014 |
1675 |
273.91 |
| Apr 07 2014 |
1675 |
273.91 |
| Mar 31 2014 |
1675 |
273.91 |
| Mar 24 2014 |
1675 |
273.91 |
| Mar 17 2014 |
1675 |
273.91 |
| Mar 10 2014 |
1675 |
273.91 |
| Mar 03 2014 |
1675 |
273.91 |
| Feb 24 2014 |
1668 |
273.91 |
| Feb 17 2014 |
1668 |
273.91 |
| Feb 10 2014 |
1667 |
273.91 |
| Feb 03 2014 |
1657 |
273.91 |
| Jan 27 2014 |
1679 |
273.91 |
| Jan 20 2014 |
1656 |
273.91 |
| Jan 13 2014 |
1610 |
273.91 |
| Jan 06 2014 |
1588 |
273.91 |
| Dec 30 2013 |
1612 |
273.91 |
| Dec 23 2013 |
1465 |
273.91 |
| Dec 16 2013 |
1455 |
273.91 |
| Dec 09 2013 |
1467 |
273.91 |
| Dec 02 2013 |
1489 |
273.91 |
| Nov 25 2013 |
1492 |
273.91 |
| Nov 18 2013 |
1210 |
261.19 |
| Nov 11 2013 |
1241 |
261.42 |
| Nov 04 2013 |
1265 |
261.42 |
| Oct 28 2013 |
1190 |
259.19 |
| Oct 21 2013 |
1157 |
259.19 |
| Oct 14 2013 |
1124 |
257.66 |
| Oct 07 2013 |
1070 |
255.08 |
| Sep 30 2013 |
1080 |
255.08 |
| Sep 23 2013 |
1141 |
257.73 |
| Sep 16 2013 |
1161 |
257.73 |
| Sep 09 2013 |
1161 |
257.73 |
| Sep 02 2013 |
1173 |
257.73 |
| Aug 26 2013 |
1169 |
257.73 |
| Aug 19 2013 |
1169 |
257.73 |
| Aug 12 2013 |
1169 |
257.73 |
| Aug 05 2013 |
1169 |
257.73 |
| Jul 29 2013 |
1169 |
257.73 |
| Jul 22 2013 |
1168 |
257.73 |
| Jul 15 2013 |
1168 |
257.73 |
| Jul 08 2013 |
1168 |
257.73 |
| Jul 01 2013 |
1168 |
257.73 |
| Jun 24 2013 |
1168 |
257.73 |
| Jun 17 2013 |
1168 |
257.73 |
| Jun 10 2013 |
1168 |
257.73 |
| Jun 03 2013 |
1168 |
257.73 |
| May 27 2013 |
1168 |
257.73 |
| May 20 2013 |
1168 |
257.73 |
| May 13 2013 |
1168 |
257.73 |
| May 06 2013 |
1168 |
257.73 |
| Apr 29 2013 |
1168 |
257.73 |
| Apr 22 2013 |
1168 |
257.73 |
| Apr 15 2013 |
1170 |
257.73 |
| Apr 08 2013 |
1170 |
257.73 |
| Apr 01 2013 |
1170 |
257.73 |
| Mar 25 2013 |
1171 |
257.73 |
| Mar 18 2013 |
1171 |
257.73 |
| Mar 11 2013 |
1171 |
257.73 |
| Mar 04 2013 |
1171 |
257.73 |
| Feb 25 2013 |
1171 |
257.73 |
| Feb 18 2013 |
1177 |
257.73 |
| Feb 11 2013 |
1185 |
257.73 |
| Feb 04 2013 |
1178 |
257.73 |
| Jan 28 2013 |
1183 |
257.73 |
| Jan 21 2013 |
1186 |
257.73 |
| Jan 14 2013 |
1203 |
257.73 |
| Jan 07 2013 |
1200 |
257.73 |
| Dec 31 2012 |
1206 |
257.73 |
| Dec 24 2012 |
1215 |
257.73 |
| Dec 17 2012 |
1220 |
257.73 |
| Dec 10 2012 |
1214 |
257.73 |
| Dec 03 2012 |
1218 |
257.73 |
| Nov 26 2012 |
1381 |
266.32 |
| Nov 19 2012 |
1516 |
270.49 |
| Nov 12 2012 |
1527 |
270.49 |
| Nov 05 2012 |
1554 |
270.49 |
| Oct 29 2012 |
1771 |
278.13 |
| Oct 22 2012 |
1784 |
278.13 |
| Oct 15 2012 |
1790 |
277.84 |
| Oct 02 2012 |
1926 |
281.62 |
| Sep 26 2012 |
2170 |
288.46 |
| Sep 20 2012 |
545 |
212.74 |
| Sep 13 2012 |
712 |
224.04 |
| Jan 19 2012 |
601 |
223.94 |
| Dec 29 2011 |
600 |
223.94 |
| Dec 13 2011 |
612 |
223.95 |
| Dec 09 2011 |
630 |
223.95 |
| Dec 01 2011 |
611 |
223.95 |
| Nov 25 2011 |
624 |
223.95 |
| Nov 17 2011 |
625 |
223.95 |
| Nov 10 2011 |
623 |
223.95 |
| Nov 04 2011 |
636 |
223.95 |
| Oct 28 2011 |
644 |
223.95 |
| Oct 21 2011 |
740 |
230.99 |
| Oct 14 2011 |
748 |
231.13 |
| Oct 07 2011 |
712 |
231.27 |
| Sep 30 2011 |
707 |
231.41 |
| Sep 27 2011 |
710 |
231.46 |
| Sep 23 2011 |
835 |
241.79 |
| Sep 16 2011 |
956 |
250.51 |
| Sep 09 2011 |
930 |
250.46 |
| Jan 13 2011 |
949 |
249.75 |
| Dec 28 2010 |
1031 |
249.72 |
| Dec 14 2010 |
1013 |
249.71 |
| Dec 03 2010 |
1020 |
249.69 |
| Nov 26 2010 |
1026 |
249.68 |
| Nov 19 2010 |
1013 |
249.68 |
| Nov 12 2010 |
1019 |
249.67 |
| Nov 04 2010 |
996 |
249.66 |
| Oct 28 2010 |
944 |
249.65 |
| Oct 22 2010 |
611 |
227.78 |
| Oct 14 2010 |
580 |
227.78 |
| Oct 05 2010 |
559 |
227.78 |
| Sep 29 2010 |
564 |
227.78 |
