Oct 20 2015 |
19714 |
510.18 |
Oct 13 2015 |
19088 |
510.18 |
Oct 06 2015 |
19058 |
510.18 |
Sep 29 2015 |
18599 |
505.43 |
Sep 22 2015 |
34753 |
505.43 |
Sep 15 2015 |
34078 |
505.43 |
Sep 14 2015 |
17927 |
505.43 |
Sep 07 2015 |
17901 |
505.43 |
Aug 31 2015 |
17928 |
505.43 |
Aug 24 2015 |
17842 |
505.43 |
Aug 17 2015 |
17868 |
505.43 |
Aug 10 2015 |
17879 |
505.43 |
Aug 03 2015 |
17878 |
505.43 |
Jul 27 2015 |
17878 |
505.43 |
Jul 20 2015 |
17877 |
505.43 |
Jul 13 2015 |
17877 |
505.43 |
Jul 06 2015 |
17877 |
505.43 |
Jun 29 2015 |
17877 |
505.43 |
Jun 22 2015 |
17877 |
505.43 |
Jun 15 2015 |
17877 |
505.43 |
Jun 08 2015 |
18000 |
505.43 |
Jun 01 2015 |
18000 |
505.43 |
May 25 2015 |
18000 |
505.43 |
May 18 2015 |
18000 |
505.43 |
May 11 2015 |
18000 |
505.43 |
May 04 2015 |
18000 |
505.43 |
Apr 27 2015 |
17981 |
505.43 |
Apr 20 2015 |
17968 |
505.43 |
Apr 13 2015 |
17968 |
505.43 |
Apr 06 2015 |
17996 |
505.43 |
Mar 30 2015 |
17996 |
505.43 |
Mar 23 2015 |
18014 |
505.43 |
Mar 16 2015 |
18003 |
505.43 |
Mar 09 2015 |
18001 |
505.43 |
Mar 02 2015 |
17989 |
505.43 |
Feb 23 2015 |
17866 |
505.43 |
Feb 16 2015 |
17844 |
505.43 |
Feb 09 2015 |
17855 |
505.43 |
Feb 02 2015 |
17864 |
505.43 |
Jan 26 2015 |
17853 |
505.43 |
Jan 19 2015 |
17835 |
505.43 |
Jan 12 2015 |
17705 |
505.43 |
Jan 05 2015 |
18001 |
505.43 |
Dec 29 2014 |
17999 |
505.43 |
Dec 22 2014 |
18050 |
505.43 |
Dec 15 2014 |
17781 |
505.43 |
Dec 08 2014 |
17950 |
505.43 |
Dec 01 2014 |
18048 |
505.43 |
Nov 24 2014 |
18071 |
505.43 |
Nov 17 2014 |
18238 |
505.43 |
Nov 10 2014 |
18369 |
505.43 |
Nov 03 2014 |
18298 |
505.43 |
Sep 23 2011 |
4987 |
373.5 |
Sep 16 2011 |
4865 |
373.5 |
Sep 09 2011 |
4770 |
373.5 |
Jan 13 2011 |
4747 |
373.5 |
Dec 28 2010 |
4941 |
373.5 |
Dec 14 2010 |
4935 |
373.5 |
Dec 03 2010 |
4960 |
373.5 |
Nov 26 2010 |
4960 |
373.5 |
Nov 19 2010 |
4917 |
373.5 |
Nov 12 2010 |
4854 |
373.5 |
Nov 04 2010 |
4767 |
373.5 |
Oct 28 2010 |
4591 |
373.5 |
Oct 22 2010 |
4536 |
373.5 |
Oct 14 2010 |
4426 |
373.5 |
Oct 05 2010 |
4153 |
373.5 |
Sep 29 2010 |
4246 |
373.5 |