Oct 21 2013 |
13442 |
461.94 |
Oct 14 2013 |
12533 |
453.69 |
Oct 07 2013 |
12509 |
453.69 |
Sep 30 2013 |
12216 |
450.92 |
Sep 23 2013 |
12449 |
453.45 |
Sep 16 2013 |
12419 |
453.32 |
Sep 09 2013 |
12448 |
453.32 |
Sep 02 2013 |
12521 |
453.32 |
Aug 26 2013 |
12486 |
453.32 |
Aug 19 2013 |
12505 |
453.32 |
Aug 12 2013 |
12505 |
453.32 |
Aug 05 2013 |
12507 |
453.32 |
Jul 29 2013 |
12508 |
453.32 |
Jul 22 2013 |
12546 |
453.32 |
Jul 15 2013 |
12546 |
453.32 |
Jul 08 2013 |
12546 |
453.32 |
Jul 01 2013 |
12546 |
453.32 |
Jun 24 2013 |
12547 |
453.32 |
Jun 17 2013 |
12547 |
453.32 |
Jun 10 2013 |
12547 |
453.32 |
Jun 03 2013 |
12547 |
453.32 |
May 27 2013 |
12547 |
453.32 |
May 20 2013 |
12547 |
453.32 |
May 13 2013 |
12547 |
453.32 |
May 06 2013 |
12547 |
453.32 |
Apr 29 2013 |
12547 |
453.32 |
Apr 22 2013 |
12517 |
453.32 |
Apr 15 2013 |
12524 |
453.32 |
Apr 08 2013 |
12524 |
453.32 |
Apr 01 2013 |
12525 |
453.32 |
Mar 25 2013 |
12518 |
453.32 |
Mar 18 2013 |
12518 |
453.32 |
Mar 11 2013 |
12518 |
453.32 |
Mar 04 2013 |
12518 |
453.32 |
Feb 25 2013 |
12518 |
453.32 |
Feb 18 2013 |
12525 |
453.32 |
Feb 11 2013 |
12534 |
453.32 |
Feb 04 2013 |
12500 |
453.32 |
Jan 28 2013 |
12543 |
453.32 |
Jan 21 2013 |
12560 |
453.32 |
Jan 14 2013 |
12644 |
453.32 |
Jan 07 2013 |
12600 |
453.32 |
Dec 31 2012 |
12614 |
453.32 |
Dec 24 2012 |
12628 |
453.32 |
Dec 17 2012 |
12636 |
453.32 |
Dec 10 2012 |
12499 |
453.32 |
Dec 03 2012 |
12674 |
453.32 |
Nov 26 2012 |
12574 |
453.32 |
Nov 19 2012 |
12641 |
453.32 |
Nov 12 2012 |
12734 |
453.32 |
Nov 05 2012 |
12751 |
453.32 |
Oct 29 2012 |
12648 |
451.17 |
Oct 22 2012 |
12700 |
451.17 |
Oct 15 2012 |
12537 |
451.15 |
Oct 02 2012 |
12769 |
456.92 |
Sep 26 2012 |
12394 |
452.81 |
Sep 23 2011 |
7797 |
417.65 |
Sep 16 2011 |
7602 |
417.65 |
Sep 09 2011 |
7440 |
417.65 |
Jan 13 2011 |
7355 |
417.65 |
Dec 28 2010 |
7580 |
417.65 |
Dec 14 2010 |
7551 |
417.65 |
Dec 03 2010 |
7557 |
417.65 |
Nov 26 2010 |
7523 |
417.65 |
Nov 19 2010 |
7458 |
417.65 |
Nov 12 2010 |
7329 |
417.65 |
Nov 04 2010 |
7272 |
417.65 |
Oct 28 2010 |
7026 |
417.65 |
Oct 22 2010 |
6955 |
417.65 |
Oct 14 2010 |
6871 |
417.65 |
Oct 05 2010 |
6418 |
417.65 |
Sep 29 2010 |
6536 |
417.65 |