| Apr 26 2024 |
4356 |
408.5 |
| Apr 25 2024 |
4356 |
408.5 |
| Apr 18 2024 |
4356 |
408.5 |
| Apr 11 2024 |
4356 |
408.5 |
| Apr 04 2024 |
4356 |
408.5 |
| Mar 28 2024 |
4356 |
408.5 |
| Mar 21 2024 |
4356 |
408.5 |
| Mar 14 2024 |
4356 |
408.5 |
| Mar 07 2024 |
4356 |
408.5 |
| Feb 29 2024 |
4356 |
408.5 |
| Feb 22 2024 |
4358 |
408.5 |
| Feb 15 2024 |
4362 |
408.5 |
| Feb 08 2024 |
4368 |
408.5 |
| Feb 01 2024 |
4373 |
408.5 |
| Jan 25 2024 |
4372 |
408.5 |
| Jan 18 2024 |
4382 |
408.5 |
| Jan 11 2024 |
4347 |
408.5 |
| Jan 04 2024 |
4373 |
408.5 |
| Dec 28 2023 |
4376 |
408.5 |
| Dec 21 2023 |
4365 |
408.5 |
| Dec 14 2023 |
4387 |
408.5 |
| Dec 07 2023 |
4326 |
408.5 |
| Nov 30 2023 |
4365 |
408.5 |
| Nov 23 2023 |
4304 |
408.5 |
| Nov 16 2023 |
4133 |
399.57 |
| Nov 09 2023 |
4161 |
399.57 |
| Nov 02 2023 |
3401 |
409.38 |
| Oct 26 2023 |
5218 |
461.4 |
| Oct 19 2023 |
5336 |
461.4 |
| Oct 12 2023 |
5269 |
461.88 |
| Oct 05 2023 |
5088 |
461.88 |
| Sep 28 2023 |
5451 |
451.67 |
| Sep 21 2023 |
5455 |
451.67 |
| Sep 14 2023 |
5523 |
451.67 |
| Sep 07 2023 |
5553 |
451.67 |
| Aug 31 2023 |
5569 |
451.67 |
| Aug 24 2023 |
5560 |
451.67 |
| Aug 17 2023 |
5549 |
451.67 |
| Aug 10 2023 |
5550 |
451.67 |
| Aug 03 2023 |
5560 |
451.67 |
| Jul 27 2023 |
5554 |
451.67 |
| Jul 20 2023 |
5479 |
451.67 |
| Jul 13 2023 |
5479 |
451.67 |
| Jul 06 2023 |
5458 |
451.67 |
| Jun 29 2023 |
5460 |
451.67 |
| Jun 22 2023 |
5460 |
451.67 |
| Jun 15 2023 |
5460 |
451.67 |
| Jun 08 2023 |
5463 |
451.67 |
| Jun 01 2023 |
5455 |
451.67 |
| May 25 2023 |
5448 |
451.67 |
| May 18 2023 |
5448 |
451.67 |
| May 11 2023 |
5448 |
451.67 |
| May 04 2023 |
5448 |
451.67 |
| Apr 27 2023 |
5449 |
451.67 |
| Apr 20 2023 |
5449 |
451.67 |
| Apr 13 2023 |
5449 |
451.67 |
| Apr 06 2023 |
5457 |
451.67 |
| Mar 30 2023 |
5457 |
451.67 |
| Mar 23 2023 |
5457 |
451.67 |
| Mar 16 2023 |
5457 |
451.67 |
| Mar 09 2023 |
5457 |
451.67 |
| Mar 02 2023 |
5457 |
451.67 |
| Feb 23 2023 |
5457 |
451.67 |
| Feb 16 2023 |
5464 |
451.67 |
| Feb 09 2023 |
5482 |
451.67 |
| Feb 02 2023 |
5491 |
451.67 |
| Jan 26 2023 |
5491 |
451.67 |
| Jan 19 2023 |
5480 |
451.67 |
| Jan 12 2023 |
5423 |
451.67 |
| Jan 05 2023 |
5457 |
451.67 |
| Dec 29 2022 |
5454 |
451.67 |
| Dec 22 2022 |
10650 |
507.78 |
| Dec 15 2022 |
10620 |
507.78 |
| Dec 08 2022 |
10551 |
507.78 |
| Dec 01 2022 |
10443 |
507.78 |
| Nov 24 2022 |
10431 |
507.78 |
| Nov 17 2022 |
10243 |
507.78 |
| Nov 10 2022 |
10082 |
507.78 |
| Nov 03 2022 |
9767 |
507.78 |
| Oct 27 2022 |
9327 |
511.72 |
| Oct 20 2022 |
9696 |
538.55 |
| Oct 13 2022 |
9784 |
591.93 |
| Oct 06 2022 |
9317 |
591.93 |
| Sep 29 2022 |
8999 |
591.93 |
| Sep 22 2022 |
8896 |
591.93 |
| Sep 15 2022 |
8731 |
591.93 |
| Sep 08 2022 |
8517 |
591.93 |
| Sep 01 2022 |
8490 |
591.93 |
| Aug 25 2022 |
8447 |
591.93 |
| Aug 18 2022 |
8440 |
591.93 |
| Aug 11 2022 |
8440 |
591.93 |
| Aug 04 2022 |
8417 |
591.93 |
| Jul 28 2022 |
8417 |
591.93 |
| Jul 21 2022 |
8417 |
591.93 |
| Jul 14 2022 |
8417 |
591.93 |
| Jul 07 2022 |
8417 |
591.93 |
| Jun 30 2022 |
8417 |
591.93 |
| Jun 23 2022 |
8423 |
591.93 |
| Jun 16 2022 |
8423 |
591.93 |
| Jun 09 2022 |
8428 |
591.93 |
| Jun 02 2022 |
8428 |
591.93 |
| May 26 2022 |
8423 |
591.93 |
| May 19 2022 |
8423 |
591.93 |
| May 12 2022 |
8423 |
591.93 |
| May 05 2022 |
8423 |
591.93 |
| Apr 28 2022 |
8424 |
591.93 |
| Apr 21 2022 |
8424 |
591.93 |
| Apr 14 2022 |
8424 |
591.93 |
| Apr 07 2022 |
8424 |
591.93 |
| Mar 31 2022 |
8424 |
591.93 |
| Mar 24 2022 |
8425 |
591.93 |
| Mar 17 2022 |
8402 |
591.93 |
| Mar 10 2022 |
8402 |
591.93 |
| Mar 03 2022 |
8402 |
591.93 |
| Feb 24 2022 |
8394 |
591.93 |
| Feb 17 2022 |
8411 |
591.93 |
| Feb 10 2022 |
8413 |
591.93 |
| Feb 03 2022 |
8413 |
591.93 |
| Jan 27 2022 |
8409 |
591.93 |
| Jan 20 2022 |
8285 |
591.93 |
| Jan 13 2022 |
8295 |
591.93 |
| Jan 06 2022 |
8774 |
591.93 |
| Dec 30 2021 |
8779 |
591.93 |
| Dec 23 2021 |
8792 |
591.93 |
| Dec 16 2021 |
9008 |
591.93 |
| Dec 09 2021 |
9302 |
591.93 |
| Dec 02 2021 |
9589 |
591.93 |
| Nov 25 2021 |
9762 |
591.93 |
| Nov 18 2021 |
10286 |
591.93 |
| Nov 11 2021 |
10672 |
591.93 |
| Nov 04 2021 |
9499 |
567.42 |
| Oct 28 2021 |
9605 |
553.5 |
| Oct 21 2021 |
9694 |
553.5 |
| Oct 14 2021 |
9090 |
517.4 |
| Oct 07 2021 |
9043 |
517.4 |
| Sep 30 2021 |
9392 |
522.54 |
| Sep 23 2021 |
9612 |
522.54 |
| Sep 16 2021 |
9853 |
522.54 |
| Sep 09 2021 |
10027 |
522.54 |
| Sep 02 2021 |
10227 |
522.54 |
| Aug 26 2021 |
10249 |
522.54 |
| Aug 19 2021 |
10271 |
522.54 |
| Aug 12 2021 |
10291 |
522.54 |
| Aug 05 2021 |
10308 |
522.54 |
| Jul 29 2021 |
10314 |
522.54 |
| Jun 03 2021 |
10341 |
522.54 |
| Nov 06 2020 |
12397 |
518.39 |
| Oct 30 2020 |
13930 |
527.89 |
| Oct 23 2020 |
15068 |
527.89 |
| Oct 16 2020 |
14831 |
510.02 |
| Oct 09 2020 |
16218 |
520.02 |
| Oct 02 2020 |
16838 |
520.02 |
| Sep 25 2020 |
18001 |
531.52 |
| Sep 18 2020 |
18495 |
531.52 |
| Sep 11 2020 |
18857 |
531.52 |
| Sep 04 2020 |
19244 |
531.52 |
| Aug 28 2020 |
19423 |
531.52 |
| Aug 21 2020 |
19487 |
531.52 |
| Aug 14 2020 |
19508 |
531.52 |
| Aug 07 2020 |
19657 |
531.52 |
| Jul 31 2020 |
19748 |
531.52 |
| Jul 24 2020 |
19748 |
531.52 |
| Jul 17 2020 |
19778 |
531.52 |
| Jul 10 2020 |
19814 |
531.52 |
| Jul 03 2020 |
19888 |
531.52 |
| Jun 26 2020 |
19888 |
531.52 |
| Jun 19 2020 |
19888 |
531.52 |
| Jun 12 2020 |
19898 |
531.52 |
| Jun 05 2020 |
19933 |
531.52 |
| May 29 2020 |
19964 |
531.52 |
| May 22 2020 |
20012 |
531.52 |
| May 15 2020 |
20012 |
531.52 |
| May 08 2020 |
20020 |
531.52 |
| May 01 2020 |
20029 |
531.52 |
| Apr 24 2020 |
20088 |
531.52 |
| Apr 17 2020 |
20089 |
531.52 |
| Apr 10 2020 |
20089 |
531.52 |
| Apr 03 2020 |
20089 |
531.52 |
| Mar 27 2020 |
20089 |
531.52 |
| Mar 20 2020 |
20104 |
531.52 |
| Mar 13 2020 |
20104 |
531.52 |
| Mar 06 2020 |
20104 |
531.52 |
| Feb 28 2020 |
20086 |
531.52 |
| Feb 21 2020 |
20148 |
531.52 |
| Feb 14 2020 |
20158 |
531.52 |
| Feb 07 2020 |
20180 |
531.52 |
| Jan 31 2020 |
20201 |
531.52 |
| Jan 24 2020 |
19786 |
531.52 |
| Jan 17 2020 |
19839 |
531.52 |
| Jan 10 2020 |
20558 |
531.52 |
| Jan 03 2020 |
20425 |
531.52 |
| Dec 27 2019 |
20450 |
531.52 |
| Dec 20 2019 |
20490 |
531.52 |
| Dec 13 2019 |
20582 |
531.52 |
| Dec 06 2019 |
20495 |
531.52 |
| Nov 29 2019 |
20977 |
531.52 |
| Nov 22 2019 |
21126 |
531.52 |
| Nov 15 2019 |
21653 |
535.53 |
| Nov 08 2019 |
21980 |
535.53 |
| Nov 01 2019 |
22087 |
535.53 |
| Oct 25 2019 |
22175 |
535.53 |
| Oct 18 2019 |
24053 |
563.77 |
| Oct 11 2019 |
25473 |
577.54 |
| Nov 04 2013 |
28545 |
620.61 |
| Oct 28 2013 |
28255 |
620.61 |
| Oct 21 2013 |
27567 |
620.61 |
| Oct 14 2013 |
27582 |
620.61 |
| Oct 07 2013 |
27170 |
620.61 |
| Sep 30 2013 |
26979 |
620.61 |
| Sep 23 2013 |
26936 |
620.61 |
| Sep 16 2013 |
26594 |
620.61 |
| Sep 09 2013 |
26449 |
620.61 |
| Sep 02 2013 |
26642 |
620.61 |
| Aug 26 2013 |
26582 |
620.61 |
| Aug 19 2013 |
26605 |
620.61 |
| Aug 12 2013 |
26605 |
620.61 |
| Aug 05 2013 |
26607 |
620.61 |
| Jul 29 2013 |
26608 |
620.61 |
| Jul 22 2013 |
26653 |
620.61 |
| Jul 15 2013 |
26653 |
620.61 |
| Jul 08 2013 |
26654 |
620.61 |
| Jul 01 2013 |
26654 |
620.61 |
| Jun 24 2013 |
26655 |
620.61 |
| Jun 17 2013 |
26655 |
620.61 |
| Jun 10 2013 |
26655 |
620.61 |
| Jun 03 2013 |
26655 |
620.61 |
| May 27 2013 |
26655 |
620.61 |
| May 20 2013 |
26655 |
620.61 |
| May 13 2013 |
26655 |
620.61 |
| May 06 2013 |
26655 |
620.61 |
| Apr 29 2013 |
26655 |
620.61 |
| Apr 22 2013 |
26618 |
620.61 |
| Apr 15 2013 |
26626 |
620.61 |
| Apr 08 2013 |
26626 |
620.61 |
| Apr 01 2013 |
26626 |
620.61 |
| Mar 25 2013 |
26611 |
620.61 |
| Mar 18 2013 |
26611 |
620.61 |
| Mar 11 2013 |
26611 |
620.61 |
| Mar 04 2013 |
26611 |
620.61 |
| Feb 25 2013 |
26611 |
620.61 |
| Feb 18 2013 |
26609 |
620.61 |
| Feb 11 2013 |
26618 |
620.61 |
| Feb 04 2013 |
26583 |
620.61 |
| Jan 28 2013 |
26638 |
620.61 |
| Jan 21 2013 |
26650 |
620.61 |
| Jan 14 2013 |
26769 |
620.61 |
| Jan 07 2013 |
26722 |
620.61 |
| Dec 31 2012 |
26703 |
620.61 |
| Dec 24 2012 |
26713 |
620.61 |
| Dec 17 2012 |
26698 |
620.61 |
| Dec 10 2012 |
26449 |
620.61 |
| Dec 03 2012 |
26714 |
620.61 |
| Nov 26 2012 |
26578 |
620.61 |
| Nov 12 2012 |
15886 |
486.35 |
| Nov 05 2012 |
15894 |
486.35 |
| Oct 29 2012 |
17521 |
502.13 |
| Oct 22 2012 |
16394 |
490.03 |
| Oct 15 2012 |
16173 |
490.03 |
| Oct 02 2012 |
15663 |
490.03 |
| Sep 26 2012 |
15660 |
490.03 |
| Sep 20 2012 |
15042 |
484.67 |
| Sep 13 2012 |
14870 |
484.67 |
| Jan 19 2012 |
14141 |
485.06 |
| Dec 29 2011 |
14035 |
485.04 |
| Dec 13 2011 |
13868 |
485.03 |
| Dec 09 2011 |
13890 |
485.02 |
| Dec 01 2011 |
13892 |
485.02 |
| Nov 25 2011 |
14070 |
485.01 |
| Nov 17 2011 |
14501 |
491.4 |
| Nov 10 2011 |
14831 |
492.38 |
| Nov 04 2011 |
14816 |
492.35 |
| Oct 28 2011 |
13829 |
481.86 |
| Oct 21 2011 |
16725 |
515.1 |
| Oct 14 2011 |
16576 |
515.09 |
| Oct 07 2011 |
15998 |
511.67 |
| Sep 30 2011 |
15837 |
511.65 |
| Sep 27 2011 |
15436 |
511.64 |
| Sep 23 2011 |
17182 |
536.9 |
| Sep 16 2011 |
16610 |
536.88 |
| Sep 09 2011 |
16155 |
536.86 |
| Jan 13 2011 |
15913 |
536.56 |
| Dec 28 2010 |
16128 |
536.55 |
| Dec 14 2010 |
15968 |
536.55 |
| Dec 03 2010 |
16128 |
536.54 |
| Nov 26 2010 |
16136 |
536.54 |
| Nov 19 2010 |
15868 |
533.89 |
| Nov 12 2010 |
17427 |
562.26 |
| Nov 04 2010 |
18556 |
577.81 |
| Oct 28 2010 |
18068 |
577.82 |
| Oct 22 2010 |
17739 |
574.65 |
| Oct 14 2010 |
17478 |
574.67 |
| Oct 05 2010 |
19987 |
651.68 |
| Sep 29 2010 |
20557 |
651.68 |
