Oct 15 2012 |
24908 |
599.68 |
Oct 02 2012 |
26162 |
632.95 |
Sep 26 2012 |
26153 |
632.95 |
Sep 20 2012 |
25795 |
632.95 |
Sep 13 2012 |
25390 |
632.95 |
Jan 19 2012 |
24683 |
632.69 |
Dec 29 2011 |
24545 |
632.7 |
Dec 13 2011 |
24273 |
632.71 |
Dec 09 2011 |
24293 |
632.71 |
Dec 01 2011 |
24338 |
632.71 |
Nov 25 2011 |
24629 |
632.72 |
Nov 17 2011 |
24539 |
632.72 |
Nov 10 2011 |
24905 |
632.72 |
Nov 04 2011 |
24978 |
632.73 |
Oct 28 2011 |
24848 |
632.73 |
Oct 21 2011 |
24972 |
632.73 |
Oct 14 2011 |
26439 |
666.22 |
Oct 07 2011 |
18151 |
540 |
Sep 30 2011 |
20454 |
575.21 |
Sep 27 2011 |
19941 |
575.23 |
Sep 23 2011 |
20272 |
581.45 |
Sep 16 2011 |
19571 |
581.47 |
Sep 09 2011 |
19007 |
581.49 |
Jan 13 2011 |
18735 |
581.82 |
Dec 28 2010 |
18941 |
581.83 |
Dec 14 2010 |
18746 |
581.84 |
Dec 03 2010 |
18944 |
581.85 |
Nov 26 2010 |
18967 |
581.85 |
Nov 19 2010 |
18911 |
581.86 |
Nov 12 2010 |
18585 |
581.86 |
Nov 04 2010 |
18812 |
581.86 |
Oct 28 2010 |
18321 |
581.87 |
Oct 22 2010 |
18166 |
581.87 |
Oct 14 2010 |
17921 |
581.87 |
Oct 05 2010 |
17306 |
594.57 |
Sep 29 2010 |
17806 |
594.57 |