Oct 16 2020 |
6274 |
381.47 |
Oct 09 2020 |
6533 |
381.47 |
Oct 02 2020 |
6753 |
381.47 |
Sep 25 2020 |
6905 |
381.47 |
Sep 18 2020 |
7065 |
381.47 |
Sep 11 2020 |
7140 |
381.47 |
Sep 04 2020 |
7232 |
381.47 |
Aug 28 2020 |
7286 |
381.47 |
Aug 21 2020 |
7325 |
381.47 |
Aug 14 2020 |
7334 |
381.47 |
Aug 07 2020 |
7407 |
381.47 |
Jul 31 2020 |
7436 |
381.47 |
Jul 24 2020 |
7436 |
381.47 |
Jul 17 2020 |
7449 |
381.47 |
Jul 10 2020 |
7473 |
381.47 |
Jul 03 2020 |
7499 |
381.47 |
Jun 26 2020 |
7499 |
381.47 |
Jun 19 2020 |
7499 |
381.47 |
Jun 12 2020 |
7502 |
381.47 |
Jun 05 2020 |
7517 |
381.47 |
May 29 2020 |
7527 |
381.47 |
May 22 2020 |
7545 |
381.47 |
May 15 2020 |
7545 |
381.47 |
May 08 2020 |
7548 |
381.47 |
May 01 2020 |
7549 |
381.47 |
Apr 24 2020 |
7580 |
381.47 |
Apr 17 2020 |
7580 |
381.47 |
Apr 10 2020 |
7580 |
381.47 |
Apr 03 2020 |
7580 |
381.47 |
Mar 27 2020 |
7580 |
381.47 |
Mar 20 2020 |
7587 |
381.47 |
Mar 13 2020 |
7587 |
381.47 |
Mar 06 2020 |
7587 |
381.47 |
Feb 28 2020 |
7584 |
381.47 |
Feb 21 2020 |
7617 |
381.47 |
Feb 14 2020 |
7621 |
381.47 |
Feb 07 2020 |
7629 |
381.47 |
Jan 31 2020 |
7651 |
381.47 |
Jan 24 2020 |
7352 |
381.47 |
Jan 17 2020 |
7375 |
381.47 |
Jan 10 2020 |
7837 |
381.47 |
Jan 03 2020 |
7792 |
381.47 |
Dec 27 2019 |
7794 |
381.47 |
Dec 20 2019 |
7802 |
381.47 |
Dec 13 2019 |
7820 |
381.47 |
Dec 06 2019 |
7667 |
381.47 |
Nov 29 2019 |
7825 |
381.47 |
Nov 22 2019 |
7858 |
381.47 |
Nov 15 2019 |
7906 |
381.47 |
Nov 08 2019 |
7944 |
381.47 |
Nov 01 2019 |
7928 |
381.47 |
Oct 25 2019 |
7853 |
381.47 |
Nov 03 2017 |
5537 |
345.83 |
Oct 27 2017 |
5404 |
345.28 |
Oct 20 2017 |
5429 |
345.28 |
Oct 13 2017 |
5324 |
345.28 |
Oct 06 2017 |
5250 |
345.28 |
Sep 29 2017 |
5245 |
345.28 |
Sep 22 2017 |
5225 |
345.28 |
Sep 15 2017 |
5269 |
345.28 |
Sep 08 2017 |
5229 |
345.28 |
Sep 01 2017 |
5260 |
345.28 |
Aug 25 2017 |
5278 |
345.28 |
Aug 18 2017 |
5281 |
345.28 |
Aug 11 2017 |
5263 |
345.28 |
Aug 04 2017 |
5273 |
345.28 |
Jul 28 2017 |
5270 |
345.28 |
Jul 21 2017 |
5280 |
345.28 |
Jul 14 2017 |
5282 |
345.28 |
Jul 07 2017 |
5281 |
345.28 |
Jun 30 2017 |
5288 |
345.28 |
Jun 23 2017 |
5287 |
345.28 |
Jun 16 2017 |
5288 |
345.28 |
Jun 09 2017 |
5277 |
345.28 |
Jun 02 2017 |
5271 |
345.28 |
May 26 2017 |
5189 |
345.28 |
May 19 2017 |
5207 |
345.28 |
May 12 2017 |
5183 |
345.28 |
May 05 2017 |
5179 |
345.28 |
Apr 28 2017 |
5174 |
345.28 |
Apr 21 2017 |
5159 |
345.28 |
Apr 14 2017 |
5167 |
345.28 |
Apr 07 2017 |
5167 |
345.28 |
Mar 31 2017 |
5167 |
345.28 |
Mar 24 2017 |
5167 |
345.28 |
Mar 17 2017 |
5160 |
345.28 |
Mar 10 2017 |
5168 |
345.28 |
Mar 03 2017 |
5168 |
345.28 |
Feb 24 2017 |
5174 |
345.28 |
Feb 17 2017 |
5181 |
345.28 |
Feb 10 2017 |
5191 |
345.28 |
Feb 03 2017 |
5187 |
345.28 |
Jan 27 2017 |
5196 |
345.28 |
Jan 20 2017 |
5216 |
345.28 |
Jan 13 2017 |
5218 |
345.28 |
Jan 06 2017 |
5317 |
345.28 |
Dec 30 2016 |
5361 |
345.28 |
Dec 23 2016 |
5373 |
345.28 |
Dec 16 2016 |
5357 |
345.28 |
Dec 09 2016 |
5365 |
345.28 |
Dec 02 2016 |
5415 |
345.28 |
Nov 25 2016 |
5385 |
345.28 |
Nov 18 2016 |
5375 |
345.28 |
Nov 11 2016 |
5701 |
349.75 |
Nov 04 2016 |
5813 |
351.71 |
Oct 28 2016 |
6200 |
358.68 |
Oct 21 2016 |
4553 |
329.79 |
Oct 14 2016 |
4456 |
329.79 |
Oct 07 2016 |
4495 |
329.79 |
Sep 30 2016 |
4416 |
329.79 |
Sep 23 2016 |
4327 |
329.79 |
Sep 16 2016 |
4238 |
329.79 |
Sep 09 2016 |
4251 |
329.79 |
Sep 02 2016 |
4224 |
329.79 |
Aug 26 2016 |
4232 |
329.79 |
Aug 19 2016 |
4092 |
329.79 |
Aug 12 2016 |
4086 |
329.79 |
Aug 05 2016 |
4099 |
329.79 |
Jul 29 2016 |
4099 |
329.79 |
Jul 22 2016 |
4089 |
329.79 |
Jun 28 2016 |
4090 |
329.79 |
Jun 21 2016 |
4100 |
329.79 |
Jun 14 2016 |
4100 |
329.79 |
Jun 07 2016 |
4100 |
329.79 |
May 31 2016 |
4100 |
329.79 |
May 24 2016 |
4100 |
329.79 |
May 17 2016 |
4097 |
329.79 |
May 10 2016 |
4097 |
329.79 |
May 03 2016 |
4097 |
329.79 |
Apr 26 2016 |
4097 |
329.79 |
Apr 19 2016 |
4093 |
329.79 |
Apr 12 2016 |
4103 |
329.79 |
Apr 05 2016 |
4103 |
329.79 |
Mar 29 2016 |
4103 |
329.79 |
Mar 22 2016 |
4102 |
329.79 |
Mar 15 2016 |
4101 |
329.79 |
Mar 08 2016 |
4105 |
329.79 |
Mar 01 2016 |
4101 |
329.79 |
Feb 23 2016 |
4098 |
329.79 |
Feb 16 2016 |
4079 |
329.79 |
Feb 09 2016 |
4079 |
329.79 |
Feb 02 2016 |
4045 |
329.79 |
Jan 26 2016 |
4055 |
329.79 |
Jan 19 2016 |
4059 |
329.79 |
Jan 12 2016 |
3802 |
329.79 |
Jan 05 2016 |
3976 |
329.79 |
Dec 29 2015 |
3972 |
329.79 |
Dec 22 2015 |
3926 |
329.79 |
Dec 15 2015 |
3874 |
329.79 |
Dec 08 2015 |
3947 |
329.79 |
Dec 01 2015 |
3894 |
329.79 |
Nov 24 2015 |
3866 |
329.79 |
Nov 17 2015 |
3694 |
329.79 |
Nov 10 2015 |
7013 |
383.79 |
Nov 03 2015 |
5498 |
361.79 |
Oct 27 2015 |
3202 |
317.4 |
Oct 20 2015 |
2566 |
300.9 |
Oct 13 2015 |
2546 |
304.76 |
Oct 06 2015 |
2222 |
291.53 |
Sep 29 2015 |
1453 |
264.9 |
Sep 22 2015 |
27759 |
264.39 |
Sep 15 2015 |
2486 |
264.39 |
Sep 14 2015 |
1410 |
264.39 |
Sep 07 2015 |
1417 |
264.39 |
Aug 31 2015 |
1394 |
264.39 |
Aug 24 2015 |
1389 |
264.39 |
Aug 17 2015 |
1389 |
264.39 |
Aug 10 2015 |
1391 |
264.39 |
Aug 03 2015 |
1391 |
264.39 |
Jul 27 2015 |
1391 |
264.39 |
Jul 20 2015 |
1391 |
264.39 |
Jul 13 2015 |
1391 |
264.39 |
Jul 06 2015 |
1391 |
264.39 |
Jun 29 2015 |
1391 |
264.39 |
Jun 22 2015 |
1391 |
264.39 |
Jun 15 2015 |
1391 |
264.39 |
Jun 08 2015 |
1408 |
264.39 |
Jun 01 2015 |
1408 |
264.39 |
May 25 2015 |
1408 |
264.39 |
May 18 2015 |
1408 |
264.39 |
May 11 2015 |
1408 |
264.39 |
May 04 2015 |
1408 |
264.39 |
Apr 27 2015 |
1410 |
264.39 |
Apr 20 2015 |
1409 |
264.39 |
Apr 13 2015 |
1409 |
264.39 |
Apr 06 2015 |
1409 |
264.39 |
Mar 30 2015 |
1409 |
264.39 |
Mar 23 2015 |
1412 |
264.39 |
Mar 16 2015 |
1412 |
264.39 |