| Oct 14 2021 |
3285 |
381.47 |
| Oct 07 2021 |
3014 |
381.47 |
| Sep 30 2021 |
2989 |
381.47 |
| Sep 23 2021 |
2867 |
381.47 |
| Sep 16 2021 |
2829 |
381.47 |
| Sep 09 2021 |
2777 |
381.47 |
| Sep 02 2021 |
2800 |
381.47 |
| Aug 26 2021 |
2791 |
381.47 |
| Aug 19 2021 |
2793 |
381.47 |
| Aug 12 2021 |
2789 |
381.47 |
| Aug 05 2021 |
2836 |
381.47 |
| Jul 29 2021 |
2855 |
381.47 |
| Jun 03 2021 |
2915 |
381.47 |
| Oct 16 2020 |
6274 |
381.47 |
| Oct 09 2020 |
6533 |
381.47 |
| Oct 02 2020 |
6753 |
381.47 |
| Sep 25 2020 |
6905 |
381.47 |
| Sep 18 2020 |
7065 |
381.47 |
| Sep 11 2020 |
7140 |
381.47 |
| Sep 04 2020 |
7232 |
381.47 |
| Aug 28 2020 |
7286 |
381.47 |
| Aug 21 2020 |
7325 |
381.47 |
| Aug 14 2020 |
7334 |
381.47 |
| Aug 07 2020 |
7407 |
381.47 |
| Jul 31 2020 |
7436 |
381.47 |
| Jul 24 2020 |
7436 |
381.47 |
| Jul 17 2020 |
7449 |
381.47 |
| Jul 10 2020 |
7473 |
381.47 |
| Jul 03 2020 |
7499 |
381.47 |
| Jun 26 2020 |
7499 |
381.47 |
| Jun 19 2020 |
7499 |
381.47 |
| Jun 12 2020 |
7502 |
381.47 |
| Jun 05 2020 |
7517 |
381.47 |
| May 29 2020 |
7527 |
381.47 |
| May 22 2020 |
7545 |
381.47 |
| May 15 2020 |
7545 |
381.47 |
| May 08 2020 |
7548 |
381.47 |
| May 01 2020 |
7549 |
381.47 |
| Apr 24 2020 |
7580 |
381.47 |
| Apr 17 2020 |
7580 |
381.47 |
| Apr 10 2020 |
7580 |
381.47 |
| Apr 03 2020 |
7580 |
381.47 |
| Mar 27 2020 |
7580 |
381.47 |
| Mar 20 2020 |
7587 |
381.47 |
| Mar 13 2020 |
7587 |
381.47 |
| Mar 06 2020 |
7587 |
381.47 |
| Feb 28 2020 |
7584 |
381.47 |
| Feb 21 2020 |
7617 |
381.47 |
| Feb 14 2020 |
7621 |
381.47 |
| Feb 07 2020 |
7629 |
381.47 |
| Jan 31 2020 |
7651 |
381.47 |
| Jan 24 2020 |
7352 |
381.47 |
| Jan 17 2020 |
7375 |
381.47 |
| Jan 10 2020 |
7837 |
381.47 |
| Jan 03 2020 |
7792 |
381.47 |
| Dec 27 2019 |
7794 |
381.47 |
| Dec 20 2019 |
7802 |
381.47 |
| Dec 13 2019 |
7820 |
381.47 |
| Dec 06 2019 |
7667 |
381.47 |
| Nov 29 2019 |
7825 |
381.47 |
| Nov 22 2019 |
7858 |
381.47 |
| Nov 15 2019 |
7906 |
381.47 |
| Nov 08 2019 |
7944 |
381.47 |
| Nov 01 2019 |
7928 |
381.47 |
| Oct 25 2019 |
7853 |
381.47 |
| Nov 03 2017 |
5537 |
345.83 |
| Oct 27 2017 |
5404 |
345.28 |
| Oct 20 2017 |
5429 |
345.28 |
| Oct 13 2017 |
5324 |
345.28 |
| Oct 06 2017 |
5250 |
345.28 |
| Sep 29 2017 |
5245 |
345.28 |
| Sep 22 2017 |
5225 |
345.28 |
| Sep 15 2017 |
5269 |
345.28 |
| Sep 08 2017 |
5229 |
345.28 |
| Sep 01 2017 |
5260 |
345.28 |
| Aug 25 2017 |
5278 |
345.28 |
| Aug 18 2017 |
5281 |
345.28 |
| Aug 11 2017 |
5263 |
345.28 |
| Aug 04 2017 |
5273 |
345.28 |
| Jul 28 2017 |
5270 |
345.28 |
| Jul 21 2017 |
5280 |
345.28 |
| Jul 14 2017 |
5282 |
345.28 |
| Jul 07 2017 |
5281 |
345.28 |
| Jun 30 2017 |
5288 |
345.28 |
| Jun 23 2017 |
5287 |
345.28 |
| Jun 16 2017 |
5288 |
345.28 |
| Jun 09 2017 |
5277 |
345.28 |
| Jun 02 2017 |
5271 |
345.28 |
| May 26 2017 |
5189 |
345.28 |
| May 19 2017 |
5207 |
345.28 |
| May 12 2017 |
5183 |
345.28 |
| May 05 2017 |
5179 |
345.28 |
| Apr 28 2017 |
5174 |
345.28 |
| Apr 21 2017 |
5159 |
345.28 |
| Apr 14 2017 |
5167 |
345.28 |
| Apr 07 2017 |
5167 |
345.28 |
| Mar 31 2017 |
5167 |
345.28 |
| Mar 24 2017 |
5167 |
345.28 |
| Mar 17 2017 |
5160 |
345.28 |
| Mar 10 2017 |
5168 |
345.28 |
| Mar 03 2017 |
5168 |
345.28 |
| Feb 24 2017 |
5174 |
345.28 |
| Feb 17 2017 |
5181 |
345.28 |
| Feb 10 2017 |
5191 |
345.28 |
| Feb 03 2017 |
5187 |
345.28 |
| Jan 27 2017 |
5196 |
345.28 |
| Jan 20 2017 |
5216 |
345.28 |
| Jan 13 2017 |
5218 |
345.28 |
| Jan 06 2017 |
5317 |
345.28 |
| Dec 30 2016 |
5361 |
345.28 |
| Dec 23 2016 |
5373 |
345.28 |
| Dec 16 2016 |
5357 |
345.28 |
| Dec 09 2016 |
5365 |
345.28 |
| Dec 02 2016 |
5415 |
345.28 |
| Nov 25 2016 |
5385 |
345.28 |
| Nov 18 2016 |
5375 |
345.28 |
| Nov 11 2016 |
5701 |
349.75 |
| Nov 04 2016 |
5813 |
351.71 |
| Oct 28 2016 |
6200 |
358.68 |
| Oct 21 2016 |
4553 |
329.79 |
| Oct 14 2016 |
4456 |
329.79 |
| Oct 07 2016 |
4495 |
329.79 |
| Sep 30 2016 |
4416 |
329.79 |
| Sep 23 2016 |
4327 |
329.79 |
| Sep 16 2016 |
4238 |
329.79 |
| Sep 09 2016 |
4251 |
329.79 |
| Sep 02 2016 |
4224 |
329.79 |
| Aug 26 2016 |
4232 |
329.79 |
| Aug 19 2016 |
4092 |
329.79 |
| Aug 12 2016 |
4086 |
329.79 |
| Aug 05 2016 |
4099 |
329.79 |
| Jul 29 2016 |
4099 |
329.79 |
| Jul 22 2016 |
4089 |
329.79 |
| Jun 28 2016 |
4090 |
329.79 |
| Jun 21 2016 |
4100 |
329.79 |
| Jun 14 2016 |
4100 |
329.79 |
| Jun 07 2016 |
4100 |
329.79 |
| May 31 2016 |
4100 |
329.79 |
| May 24 2016 |
4100 |
329.79 |
| May 17 2016 |
4097 |
329.79 |
| May 10 2016 |
4097 |
329.79 |
| May 03 2016 |
4097 |
329.79 |
| Apr 26 2016 |
4097 |
329.79 |
| Apr 19 2016 |
4093 |
329.79 |
| Apr 12 2016 |
4103 |
329.79 |
| Apr 05 2016 |
4103 |
329.79 |
| Mar 29 2016 |
4103 |
329.79 |
| Mar 22 2016 |
4102 |
329.79 |
| Mar 15 2016 |
4101 |
329.79 |
| Mar 08 2016 |
4105 |
329.79 |
| Mar 01 2016 |
4101 |
329.79 |
| Feb 23 2016 |
4098 |
329.79 |
| Feb 16 2016 |
4079 |
329.79 |
| Feb 09 2016 |
4079 |
329.79 |
| Feb 02 2016 |
4045 |
329.79 |
| Jan 26 2016 |
4055 |
329.79 |
| Jan 19 2016 |
4059 |
329.79 |
| Jan 12 2016 |
3802 |
329.79 |
| Jan 05 2016 |
3976 |
329.79 |
| Dec 29 2015 |
3972 |
329.79 |
| Dec 22 2015 |
3926 |
329.79 |
| Dec 15 2015 |
3874 |
329.79 |
| Dec 08 2015 |
3947 |
329.79 |
| Dec 01 2015 |
3894 |
329.79 |
| Nov 24 2015 |
3866 |
329.79 |
| Nov 17 2015 |
3694 |
329.79 |
| Nov 10 2015 |
7013 |
383.79 |
| Nov 03 2015 |
5498 |
361.79 |
| Oct 27 2015 |
3202 |
317.4 |
| Oct 20 2015 |
2566 |
300.9 |
| Oct 13 2015 |
2546 |
304.76 |
| Oct 06 2015 |
2222 |
291.53 |
| Sep 29 2015 |
1453 |
264.9 |
| Sep 22 2015 |
27759 |
264.39 |
| Sep 15 2015 |
2486 |
264.39 |
| Sep 14 2015 |
1410 |
264.39 |
| Sep 07 2015 |
1417 |
264.39 |
| Aug 31 2015 |
1394 |
264.39 |
| Aug 24 2015 |
1389 |
264.39 |
| Aug 17 2015 |
1389 |
264.39 |
| Aug 10 2015 |
1391 |
264.39 |
| Aug 03 2015 |
1391 |
264.39 |
| Jul 27 2015 |
1391 |
264.39 |
| Jul 20 2015 |
1391 |
264.39 |
| Jul 13 2015 |
1391 |
264.39 |
| Jul 06 2015 |
1391 |
264.39 |
| Jun 29 2015 |
1391 |
264.39 |
| Jun 22 2015 |
1391 |
264.39 |
| Jun 15 2015 |
1391 |
264.39 |
| Jun 08 2015 |
1408 |
264.39 |
| Jun 01 2015 |
1408 |
264.39 |
| May 25 2015 |
1408 |
264.39 |
| May 18 2015 |
1408 |
264.39 |
| May 11 2015 |
1408 |
264.39 |
| May 04 2015 |
1408 |
264.39 |
| Apr 27 2015 |
1410 |
264.39 |
| Apr 20 2015 |
1409 |
264.39 |
| Apr 13 2015 |
1409 |
264.39 |
| Apr 06 2015 |
1409 |
264.39 |
| Mar 30 2015 |
1409 |
264.39 |
| Mar 23 2015 |
1412 |
264.39 |
| Mar 16 2015 |
1412 |
264.39 |
| Mar 09 2015 |
1412 |
264.39 |
| Mar 02 2015 |
1414 |
264.39 |
| Feb 23 2015 |
1397 |
264.39 |
| Feb 16 2015 |
1403 |
264.39 |
| Feb 09 2015 |
1411 |
264.39 |
| Feb 02 2015 |
1416 |
264.39 |
| Jan 26 2015 |
1414 |
264.39 |
| Jan 19 2015 |
1405 |
264.39 |
| Jan 12 2015 |
1384 |
264.39 |
| Jan 05 2015 |
1423 |
264.39 |
| Dec 29 2014 |
1395 |
264.39 |
| Dec 22 2014 |
1410 |
264.39 |
| Dec 15 2014 |
1349 |
264.39 |
| Dec 08 2014 |
1351 |
264.39 |
| Dec 01 2014 |
1388 |
264.39 |
| Nov 24 2014 |
1410 |
264.39 |
| Nov 17 2014 |
1487 |
267.42 |
| Nov 10 2014 |
1498 |
267.42 |
| Nov 03 2014 |
1462 |
267.42 |
| Oct 27 2014 |
1765 |
278.17 |
| Oct 20 2014 |
2102 |
288.27 |
| Oct 13 2014 |
2056 |
288.5 |
| Oct 06 2014 |
2332 |
297.1 |
| Sep 29 2014 |
2618 |
305.57 |
| Sep 22 2014 |
2649 |
305.57 |
| Sep 15 2014 |
2625 |
305.57 |
| Sep 08 2014 |
2658 |
305.57 |
| Sep 01 2014 |
2669 |
305.57 |
| Aug 25 2014 |
2677 |
305.57 |
| Aug 18 2014 |
2680 |
305.57 |
| Aug 11 2014 |
2680 |
305.57 |
| Aug 04 2014 |
2680 |
305.57 |
| Jul 28 2014 |
2680 |
305.57 |
| Jul 21 2014 |
2684 |
305.57 |
| Jul 14 2014 |
2684 |
305.57 |
| Jul 07 2014 |
2684 |
305.57 |
| Jun 30 2014 |
2684 |
305.57 |
| Jun 23 2014 |
2684 |
305.57 |
| Jun 16 2014 |
2684 |
305.57 |
| Jun 09 2014 |
2684 |
305.57 |
| Jun 02 2014 |
2684 |
305.57 |
| May 26 2014 |
2684 |
305.57 |
| May 19 2014 |
2684 |
305.57 |
| May 12 2014 |
2684 |
305.57 |
| May 05 2014 |
2684 |
305.57 |
| Apr 28 2014 |
2684 |
305.57 |
| Apr 21 2014 |
2684 |
305.57 |
| Apr 14 2014 |
2686 |
305.57 |
| Apr 07 2014 |
2686 |
305.57 |
| Mar 31 2014 |
2686 |
305.57 |
| Mar 24 2014 |
2686 |
305.57 |
| Mar 17 2014 |
2686 |
305.57 |
| Mar 10 2014 |
2686 |
305.57 |
| Mar 03 2014 |
2686 |
305.57 |
| Feb 24 2014 |
2684 |
305.57 |
| Feb 17 2014 |
2685 |
305.57 |
| Feb 10 2014 |
2683 |
305.57 |
| Feb 03 2014 |
2674 |
305.57 |
| Jan 27 2014 |
2712 |
305.57 |
| Jan 20 2014 |
2697 |
305.57 |
| Jan 13 2014 |
2621 |
305.57 |
| Jan 06 2014 |
2590 |
305.57 |
| Dec 30 2013 |
2629 |
305.57 |
| Dec 23 2013 |
2481 |
305.57 |
| Dec 16 2013 |
2434 |
305.57 |
| Dec 09 2013 |
2160 |
297.12 |
| Dec 02 2013 |
2201 |
297.12 |
| Nov 25 2013 |
2215 |
297.12 |
| Nov 18 2013 |
2264 |
297.12 |
| Nov 11 2013 |
2266 |
297.09 |
| Nov 04 2013 |
2311 |
297.09 |
| Oct 28 2013 |
2267 |
296 |
| Oct 21 2013 |
2352 |
300.5 |
| Oct 14 2013 |
2414 |
302.89 |
| Oct 07 2013 |
2368 |
301.15 |
| Sep 30 2013 |
2379 |
301.15 |
| Sep 23 2013 |
2478 |
304.67 |
| Sep 16 2013 |
2516 |
304.67 |
| Sep 09 2013 |
2508 |
304.67 |
| Sep 02 2013 |
2531 |
304.67 |
| Aug 26 2013 |
2519 |
304.67 |
| Aug 19 2013 |
2524 |
304.67 |
| Aug 12 2013 |
2524 |
304.67 |
| Aug 05 2013 |
2525 |
304.67 |
| Jul 29 2013 |
2525 |
304.67 |
| Jul 22 2013 |
2532 |
304.67 |
| Jul 15 2013 |
2532 |
304.67 |
| Jul 08 2013 |
2531 |
304.67 |
| Jul 01 2013 |
2531 |
304.67 |
| Jun 24 2013 |
2531 |
304.67 |
| Jun 17 2013 |
2531 |
304.67 |
| Jun 10 2013 |
2531 |
304.67 |
| Jun 03 2013 |
2531 |
304.67 |
| May 27 2013 |
2531 |
304.67 |
| May 20 2013 |
2531 |
304.67 |
| May 13 2013 |
2531 |
304.67 |
| May 06 2013 |
2531 |
304.67 |
| Apr 29 2013 |
2531 |
304.67 |
| Apr 22 2013 |
2529 |
304.67 |
| Apr 15 2013 |
2533 |
304.67 |
| Apr 08 2013 |
2533 |
304.67 |
| Apr 01 2013 |
2533 |
304.67 |
| Mar 25 2013 |
2533 |
304.67 |
| Mar 18 2013 |
2533 |
304.67 |
| Mar 11 2013 |
2533 |
304.67 |
| Mar 04 2013 |
2533 |
304.67 |
| Feb 25 2013 |
2533 |
304.67 |
| Feb 18 2013 |
2538 |
304.67 |
| Feb 11 2013 |
2546 |
304.67 |
| Feb 04 2013 |
2454 |
302.26 |
| Jan 28 2013 |
2472 |
302.26 |
| Jan 21 2013 |
2475 |
302.26 |
| Jan 14 2013 |
2502 |
302.26 |
| Jan 07 2013 |
2482 |
302.26 |
| Dec 31 2012 |
2483 |
302.26 |
| Dec 24 2012 |
2491 |
302.26 |
| Dec 17 2012 |
2505 |
302.26 |
| Dec 10 2012 |
2492 |
302.26 |
| Dec 03 2012 |
2531 |
302.26 |
| Nov 26 2012 |
2448 |
302.26 |
| Nov 19 2012 |
2612 |
305.65 |
| Nov 12 2012 |
2624 |
305.65 |
| Nov 05 2012 |
2644 |
305.65 |
| Oct 29 2012 |
3151 |
317.22 |
| Oct 22 2012 |
3157 |
317.22 |
| Oct 15 2012 |
2963 |
313.1 |
| Oct 02 2012 |
10095 |
426.8 |
| Sep 26 2012 |
13635 |
467.06 |
| Sep 20 2012 |
15414 |
488.91 |
| Sep 13 2012 |
15223 |
488.91 |
| Jan 19 2012 |
15419 |
500.2 |
| Dec 29 2011 |
15314 |
500.2 |
| Dec 13 2011 |
15129 |
500.2 |
| Dec 09 2011 |
15140 |
500.2 |
| Dec 01 2011 |
15121 |
500.2 |
| Nov 25 2011 |
15169 |
498.78 |
| Nov 17 2011 |
15125 |
498.78 |
| Nov 10 2011 |
15375 |
498.78 |
| Nov 04 2011 |
15359 |
498.78 |
| Oct 28 2011 |
15507 |
501.89 |
| Oct 21 2011 |
15535 |
500.57 |
| Oct 14 2011 |
15163 |
497.87 |
| Oct 07 2011 |
14606 |
495.21 |
| Sep 30 2011 |
16467 |
519.8 |
| Sep 27 2011 |
16056 |
519.7 |
| Sep 23 2011 |
17513 |
540.51 |
| Sep 16 2011 |
14365 |
505.12 |
| Sep 09 2011 |
14018 |
505.2 |
| Jan 13 2011 |
13949 |
506.52 |
| Dec 28 2010 |
14171 |
506.56 |
| Dec 14 2010 |
14029 |
506.59 |
| Dec 03 2010 |
14155 |
506.62 |
| Nov 26 2010 |
14137 |
506.63 |
| Nov 19 2010 |
14019 |
506.65 |
| Nov 12 2010 |
13809 |
506.66 |
| Nov 04 2010 |
13857 |
506.68 |
| Oct 28 2010 |
13442 |
506.69 |
| Oct 22 2010 |
17317 |
567.29 |
| Oct 14 2010 |
17053 |
567.29 |
| Oct 05 2010 |
15871 |
567.29 |
| Sep 29 2010 |
16285 |
567.29 |
