| Feb 24 2020 |
7584 |
381.47 |
| Feb 21 2020 |
7617 |
381.47 |
| Feb 14 2020 |
7621 |
381.47 |
| Feb 07 2020 |
7629 |
381.47 |
| Jan 31 2020 |
7651 |
381.47 |
| Jan 24 2020 |
7352 |
381.47 |
| Jan 17 2020 |
7375 |
381.47 |
| Jan 10 2020 |
7837 |
381.47 |
| Jan 03 2020 |
7792 |
381.47 |
| Dec 27 2019 |
7794 |
381.47 |
| Dec 20 2019 |
7802 |
381.47 |
| Dec 13 2019 |
7820 |
381.47 |
| Dec 06 2019 |
7667 |
381.47 |
| Nov 29 2019 |
7825 |
381.47 |
| Nov 22 2019 |
7858 |
381.47 |
| Nov 15 2019 |
7906 |
381.47 |
| Nov 08 2019 |
7944 |
381.47 |
| Nov 01 2019 |
7928 |
381.47 |
| Oct 25 2019 |
7853 |
381.47 |
| Nov 03 2017 |
5537 |
345.83 |
| Oct 27 2017 |
5404 |
345.28 |
| Oct 20 2017 |
5429 |
345.28 |
| Oct 13 2017 |
5324 |
345.28 |
| Oct 06 2017 |
5250 |
345.28 |
| Sep 29 2017 |
5245 |
345.28 |
| Sep 22 2017 |
5225 |
345.28 |
| Sep 15 2017 |
5269 |
345.28 |
| Sep 08 2017 |
5229 |
345.28 |
| Sep 01 2017 |
5260 |
345.28 |
| Aug 25 2017 |
5278 |
345.28 |
| Aug 18 2017 |
5281 |
345.28 |
| Aug 11 2017 |
5263 |
345.28 |
| Aug 04 2017 |
5273 |
345.28 |
| Jul 28 2017 |
5270 |
345.28 |
| Jul 21 2017 |
5280 |
345.28 |
| Jul 14 2017 |
5282 |
345.28 |
| Jul 07 2017 |
5281 |
345.28 |
| Jun 30 2017 |
5288 |
345.28 |
| Jun 23 2017 |
5287 |
345.28 |
| Jun 16 2017 |
5288 |
345.28 |
| Jun 09 2017 |
5277 |
345.28 |
| Jun 02 2017 |
5271 |
345.28 |
| May 26 2017 |
5189 |
345.28 |
| May 19 2017 |
5207 |
345.28 |
| May 12 2017 |
5183 |
345.28 |
| May 05 2017 |
5179 |
345.28 |
| Apr 28 2017 |
5174 |
345.28 |
| Apr 21 2017 |
5159 |
345.28 |
| Apr 14 2017 |
5167 |
345.28 |
| Apr 07 2017 |
5167 |
345.28 |
| Mar 31 2017 |
5167 |
345.28 |
| Mar 24 2017 |
5167 |
345.28 |
| Mar 17 2017 |
5160 |
345.28 |
| Mar 10 2017 |
5168 |
345.28 |
| Mar 03 2017 |
5168 |
345.28 |
| Feb 24 2017 |
5174 |
345.28 |
| Feb 17 2017 |
5181 |
345.28 |
| Feb 10 2017 |
5191 |
345.28 |
| Feb 03 2017 |
5187 |
345.28 |
| Jan 27 2017 |
5196 |
345.28 |
| Jan 20 2017 |
5216 |
345.28 |
| Jan 13 2017 |
5218 |
345.28 |
| Jan 06 2017 |
5317 |
345.28 |
| Dec 30 2016 |
5361 |
345.28 |
| Dec 23 2016 |
5373 |
345.28 |
| Dec 16 2016 |
5357 |
345.28 |
| Dec 09 2016 |
5365 |
345.28 |
| Dec 02 2016 |
5415 |
345.28 |
| Nov 25 2016 |
5385 |
345.28 |
| Nov 18 2016 |
5375 |
345.28 |
| Nov 11 2016 |
5701 |
349.75 |
| Nov 04 2016 |
5813 |
351.71 |
| Oct 28 2016 |
6200 |
358.68 |
| Oct 21 2016 |
4553 |
329.79 |
| Oct 14 2016 |
4456 |
329.79 |
| Oct 07 2016 |
4495 |
329.79 |
| Sep 30 2016 |
4416 |
329.79 |
| Sep 23 2016 |
4327 |
329.79 |
| Sep 16 2016 |
4238 |
329.79 |
| Sep 09 2016 |
4251 |
329.79 |
| Sep 02 2016 |
4224 |
329.79 |
| Aug 26 2016 |
4232 |
329.79 |
| Aug 19 2016 |
4092 |
329.79 |
| Aug 12 2016 |
4086 |
329.79 |
| Aug 05 2016 |
4099 |
329.79 |
| Jul 29 2016 |
4099 |
329.79 |
| Jul 22 2016 |
4089 |
329.79 |
| Jun 28 2016 |
4090 |
329.79 |
| Jun 21 2016 |
4100 |
329.79 |
| Jun 14 2016 |
4100 |
329.79 |
| Jun 07 2016 |
4100 |
329.79 |
| May 31 2016 |
4100 |
329.79 |
| May 24 2016 |
4100 |
329.79 |
| May 17 2016 |
4097 |
329.79 |
| May 10 2016 |
4097 |
329.79 |
| May 03 2016 |
4097 |
329.79 |
| Apr 26 2016 |
4097 |
329.79 |
| Apr 19 2016 |
4093 |
329.79 |
| Apr 12 2016 |
4103 |
329.79 |
| Apr 05 2016 |
4103 |
329.79 |
| Mar 29 2016 |
4103 |
329.79 |
| Mar 22 2016 |
4102 |
329.79 |
| Mar 15 2016 |
4101 |
329.79 |
| Mar 08 2016 |
4105 |
329.79 |
| Mar 01 2016 |
4101 |
329.79 |
| Feb 23 2016 |
4098 |
329.79 |
| Feb 16 2016 |
4079 |
329.79 |
| Feb 09 2016 |
4079 |
329.79 |
| Feb 02 2016 |
4045 |
329.79 |
| Jan 26 2016 |
4055 |
329.79 |
| Jan 19 2016 |
4059 |
329.79 |
| Jan 12 2016 |
3802 |
329.79 |
| Jan 05 2016 |
3976 |
329.79 |
| Dec 29 2015 |
3972 |
329.79 |
| Dec 22 2015 |
3926 |
329.79 |
| Dec 15 2015 |
3874 |
329.79 |
| Dec 08 2015 |
3947 |
329.79 |
| Dec 01 2015 |
3894 |
329.79 |
| Nov 24 2015 |
3866 |
329.79 |
| Nov 17 2015 |
3694 |
329.79 |
| Nov 10 2015 |
7013 |
383.79 |
| Nov 03 2015 |
5498 |
361.79 |
| Oct 27 2015 |
3202 |
317.4 |
| Oct 20 2015 |
2566 |
300.9 |
| Oct 13 2015 |
2546 |
304.76 |
| Oct 06 2015 |
2222 |
291.53 |
| Sep 29 2015 |
1453 |
264.9 |
| Sep 22 2015 |
27759 |
264.39 |
| Sep 15 2015 |
2486 |
264.39 |
| Sep 14 2015 |
1410 |
264.39 |
| Sep 07 2015 |
1417 |
264.39 |
| Aug 31 2015 |
1394 |
264.39 |
| Aug 24 2015 |
1389 |
264.39 |
| Aug 17 2015 |
1389 |
264.39 |
| Aug 10 2015 |
1391 |
264.39 |
| Aug 03 2015 |
1391 |
264.39 |
| Jul 27 2015 |
1391 |
264.39 |
| Jul 20 2015 |
1391 |
264.39 |
| Jul 13 2015 |
1391 |
264.39 |
| Jul 06 2015 |
1391 |
264.39 |
| Jun 29 2015 |
1391 |
264.39 |
| Jun 22 2015 |
1391 |
264.39 |
| Jun 15 2015 |
1391 |
264.39 |
| Jun 08 2015 |
1408 |
264.39 |
| Jun 01 2015 |
1408 |
264.39 |
| May 25 2015 |
1408 |
264.39 |
| May 18 2015 |
1408 |
264.39 |
| May 11 2015 |
1408 |
264.39 |
| May 04 2015 |
1408 |
264.39 |
| Apr 27 2015 |
1410 |
264.39 |
| Apr 20 2015 |
1409 |
264.39 |
| Apr 13 2015 |
1409 |
264.39 |
| Apr 06 2015 |
1409 |
264.39 |
| Mar 30 2015 |
1409 |
264.39 |
| Mar 23 2015 |
1412 |
264.39 |
| Mar 16 2015 |
1412 |
264.39 |
