Oct 29 2012 |
9272 |
414.77 |
Oct 22 2012 |
9291 |
414.77 |
Oct 15 2012 |
7979 |
399.87 |
Oct 02 2012 |
7890 |
399.87 |
Sep 26 2012 |
7910 |
399.87 |
Sep 20 2012 |
7891 |
399.79 |
Sep 13 2012 |
7687 |
397.3 |
Jan 19 2012 |
6984 |
397.35 |
Dec 29 2011 |
6904 |
397.34 |
Dec 13 2011 |
6833 |
397.33 |
Dec 09 2011 |
6834 |
397.33 |
Dec 01 2011 |
6814 |
397.32 |
Nov 25 2011 |
6900 |
397.32 |
Nov 17 2011 |
6835 |
397.32 |
Nov 10 2011 |
6897 |
397.31 |
Nov 04 2011 |
6875 |
397.31 |
Oct 28 2011 |
6387 |
390.25 |
Oct 21 2011 |
6434 |
390.35 |
Oct 14 2011 |
6952 |
399.36 |
Oct 07 2011 |
6763 |
399.46 |
Sep 30 2011 |
6820 |
400.07 |
Sep 27 2011 |
6678 |
400.11 |
Sep 23 2011 |
6550 |
399.88 |
Sep 16 2011 |
7139 |
411.08 |
Sep 09 2011 |
6973 |
411.04 |
Jan 13 2011 |
6861 |
410.43 |
Dec 28 2010 |
7072 |
410.41 |
Dec 14 2010 |
7048 |
410.39 |
Dec 03 2010 |
7053 |
410.38 |
Nov 26 2010 |
7054 |
410.37 |
Nov 19 2010 |
7004 |
410.37 |
Nov 12 2010 |
6912 |
410.36 |
Nov 04 2010 |
6514 |
405.32 |
Oct 28 2010 |
6291 |
405.32 |
Oct 22 2010 |
6192 |
405.32 |
Oct 14 2010 |
5844 |
400.14 |
Oct 05 2010 |
5237 |
396.6 |
Sep 29 2010 |
5302 |
396.6 |