| Oct 22 2012 |
24760 |
593.82 |
| Oct 15 2012 |
24509 |
593.82 |
| Oct 02 2012 |
24744 |
610.54 |
| Sep 26 2012 |
25473 |
621.76 |
| Sep 20 2012 |
25122 |
621.76 |
| Sep 13 2012 |
24743 |
621.76 |
| Jan 19 2012 |
24024 |
621.36 |
| Dec 29 2011 |
23892 |
621.37 |
| Dec 13 2011 |
23640 |
621.39 |
| Dec 09 2011 |
23662 |
621.39 |
| Dec 01 2011 |
23689 |
621.4 |
| Nov 25 2011 |
23994 |
621.4 |
| Nov 17 2011 |
23905 |
621.41 |
| Nov 10 2011 |
24268 |
621.41 |
| Nov 04 2011 |
24318 |
621.41 |
| Oct 28 2011 |
23673 |
613.45 |
| Oct 21 2011 |
24329 |
621.79 |
| Oct 14 2011 |
24125 |
621.52 |
| Oct 07 2011 |
23372 |
616.87 |
| Sep 30 2011 |
17318 |
531.06 |
| Sep 27 2011 |
16903 |
531.04 |
| Sep 23 2011 |
15790 |
517.53 |
| Sep 16 2011 |
15264 |
517.48 |
| Sep 09 2011 |
14870 |
517.42 |
| Jan 13 2011 |
14597 |
516.58 |
| Dec 28 2010 |
14813 |
516.56 |
| Dec 14 2010 |
14665 |
516.54 |
| Dec 03 2010 |
14801 |
516.52 |
| Nov 26 2010 |
14804 |
516.51 |
| Nov 19 2010 |
14696 |
516.5 |
| Nov 12 2010 |
14461 |
516.49 |
| Nov 04 2010 |
13441 |
501.34 |
| Oct 28 2010 |
13059 |
501.34 |
| Oct 22 2010 |
12926 |
501.34 |
| Oct 14 2010 |
12691 |
501.34 |
| Oct 05 2010 |
10926 |
487.5 |
| Sep 29 2010 |
11171 |
487.5 |
