| Sep 16 2013 |
7911 |
401.88 |
| Sep 09 2013 |
7956 |
401.88 |
| Sep 02 2013 |
8016 |
401.88 |
| Aug 26 2013 |
7995 |
401.88 |
| Aug 19 2013 |
8006 |
401.88 |
| Aug 12 2013 |
8005 |
401.88 |
| Aug 05 2013 |
8006 |
401.88 |
| Jul 29 2013 |
8007 |
401.88 |
| Jul 22 2013 |
8035 |
401.88 |
| Jul 15 2013 |
8035 |
401.88 |
| Jul 08 2013 |
8035 |
401.88 |
| Jul 01 2013 |
8035 |
401.88 |
| Jun 24 2013 |
8035 |
401.88 |
| Jun 17 2013 |
8035 |
401.88 |
| Jun 10 2013 |
8035 |
401.88 |
| Jun 03 2013 |
8035 |
401.88 |
| May 27 2013 |
8035 |
401.88 |
| May 20 2013 |
8035 |
401.88 |
| May 13 2013 |
8035 |
401.88 |
| May 06 2013 |
8035 |
401.88 |
| Apr 29 2013 |
8035 |
401.88 |
| Apr 22 2013 |
8019 |
401.88 |
| Apr 15 2013 |
8026 |
401.88 |
| Apr 08 2013 |
8026 |
401.88 |
| Apr 01 2013 |
8026 |
401.88 |
| Mar 25 2013 |
8028 |
401.88 |
| Mar 18 2013 |
8028 |
401.88 |
| Mar 11 2013 |
8028 |
401.88 |
| Mar 04 2013 |
8028 |
401.88 |
| Feb 25 2013 |
8028 |
401.88 |
| Feb 18 2013 |
8033 |
401.88 |
| Feb 11 2013 |
8041 |
401.88 |
| Feb 04 2013 |
8014 |
401.88 |
| Jan 28 2013 |
8057 |
401.88 |
| Jan 21 2013 |
8071 |
401.88 |
| Jan 14 2013 |
8143 |
401.88 |
| Jan 07 2013 |
8106 |
401.88 |
| Dec 31 2012 |
8114 |
401.88 |
| Dec 24 2012 |
8109 |
401.88 |
| Dec 17 2012 |
8117 |
401.88 |
| Dec 10 2012 |
8009 |
401.88 |
| Dec 03 2012 |
8120 |
401.88 |
| Nov 26 2012 |
8066 |
401.88 |
| Nov 19 2012 |
8126 |
401.88 |
| Nov 12 2012 |
8163 |
401.88 |
| Nov 05 2012 |
8110 |
401.88 |
| Oct 29 2012 |
8181 |
401.88 |
| Oct 22 2012 |
8198 |
401.88 |
| Oct 15 2012 |
8136 |
401.88 |
| Oct 02 2012 |
8049 |
401.88 |
| Sep 26 2012 |
8080 |
401.88 |
| Sep 13 2012 |
13124 |
464.11 |
| Jan 19 2012 |
12323 |
464.11 |
| Dec 29 2011 |
12230 |
464.11 |
| Dec 13 2011 |
12084 |
464.11 |
| Dec 09 2011 |
12113 |
464.11 |
| Dec 01 2011 |
12093 |
464.11 |
| Nov 25 2011 |
12250 |
464.11 |
| Nov 17 2011 |
12208 |
464.11 |
| Nov 10 2011 |
12385 |
464.11 |
| Nov 04 2011 |
12358 |
464.11 |
| Oct 28 2011 |
12275 |
464.11 |
| Oct 21 2011 |
12400 |
464.11 |
| Oct 14 2011 |
12263 |
464.11 |
| Oct 07 2011 |
12003 |
464.11 |
| Sep 30 2011 |
11874 |
464.11 |
| Sep 27 2011 |
11588 |
464.11 |
| Sep 23 2011 |
11498 |
464.11 |
| Sep 16 2011 |
7055 |
409.65 |
| Sep 09 2011 |
6893 |
409.65 |
| Jan 13 2011 |
6818 |
409.65 |
| Dec 28 2010 |
7027 |
409.65 |
| Dec 14 2010 |
7009 |
409.65 |
| Dec 03 2010 |
7012 |
409.65 |
| Nov 26 2010 |
7011 |
409.65 |
| Nov 19 2010 |
6946 |
409.65 |
| Nov 12 2010 |
6860 |
409.65 |
| Nov 04 2010 |
6789 |
409.65 |
| Oct 28 2010 |
6556 |
409.65 |
| Oct 22 2010 |
6441 |
409.65 |
| Oct 14 2010 |
6375 |
409.65 |
| Oct 05 2010 |
5959 |
409.65 |
| Sep 29 2010 |
6062 |
409.65 |
