| Oct 02 2012 |
19723 |
540 |
| Sep 26 2012 |
19667 |
540 |
| Sep 20 2012 |
19502 |
540 |
| Sep 13 2012 |
19225 |
540 |
| Jan 19 2012 |
18425 |
540 |
| Dec 29 2011 |
18358 |
540 |
| Dec 13 2011 |
18078 |
540 |
| Dec 09 2011 |
18112 |
540 |
| Dec 01 2011 |
18136 |
540 |
| Nov 25 2011 |
17896 |
533.57 |
| Nov 17 2011 |
17861 |
533.44 |
| Nov 10 2011 |
18153 |
533.34 |
| Nov 04 2011 |
18174 |
533.25 |
| Oct 28 2011 |
18052 |
533.15 |
| Oct 21 2011 |
17953 |
530.35 |
| Oct 14 2011 |
17800 |
530.23 |
| Oct 07 2011 |
16453 |
517.62 |
| Sep 30 2011 |
16654 |
522.08 |
| Sep 27 2011 |
16249 |
522.09 |
| Sep 23 2011 |
16876 |
532.22 |
| Sep 16 2011 |
16746 |
538.99 |
| Sep 09 2011 |
16286 |
539.02 |
| Jan 13 2011 |
16057 |
539.55 |
| Dec 28 2010 |
16275 |
539.57 |
| Dec 14 2010 |
16117 |
539.58 |
| Dec 03 2010 |
16276 |
539.59 |
| Nov 26 2010 |
16908 |
548.07 |
| Nov 19 2010 |
16835 |
548.08 |
| Nov 12 2010 |
16548 |
548.08 |
| Nov 04 2010 |
16707 |
548.09 |
| Oct 28 2010 |
16251 |
548.1 |
| Oct 22 2010 |
16774 |
558.23 |
| Oct 14 2010 |
16494 |
558.23 |
| Oct 05 2010 |
16069 |
571.2 |
| Sep 29 2010 |
16510 |
571.2 |
| Sep 24 2010 |
15983 |
574.47 |
