| Oct 07 2016 |
24361 |
535.51 |
| Sep 30 2016 |
24311 |
535.51 |
| Sep 23 2016 |
26349 |
560.65 |
| Sep 16 2016 |
25886 |
560.65 |
| Sep 09 2016 |
25516 |
560.65 |
| Sep 02 2016 |
25426 |
560.65 |
| Aug 26 2016 |
25468 |
560.65 |
| Aug 19 2016 |
25000 |
560.65 |
| Aug 12 2016 |
24985 |
560.65 |
| Aug 05 2016 |
25006 |
560.65 |
| Jul 29 2016 |
25008 |
560.65 |
| Jul 22 2016 |
24978 |
560.65 |
| Jun 28 2016 |
24980 |
560.65 |
| Jun 21 2016 |
25051 |
560.65 |
| Jun 14 2016 |
25051 |
560.65 |
| Jun 07 2016 |
25053 |
560.65 |
| May 31 2016 |
25060 |
560.65 |
| May 24 2016 |
25060 |
560.65 |
| May 17 2016 |
25036 |
560.65 |
| May 10 2016 |
25037 |
560.65 |
| May 03 2016 |
25043 |
560.65 |
| Apr 26 2016 |
25038 |
560.65 |
| Apr 19 2016 |
24998 |
560.65 |
| Apr 12 2016 |
25056 |
560.65 |
| Apr 05 2016 |
25056 |
560.65 |
| Mar 29 2016 |
25056 |
560.65 |
| Mar 22 2016 |
25038 |
560.65 |
| Mar 15 2016 |
25038 |
560.65 |
| Mar 08 2016 |
25061 |
560.65 |
| Mar 01 2016 |
25057 |
560.65 |
| Feb 23 2016 |
25054 |
560.65 |
| Feb 16 2016 |
24976 |
560.65 |
| Feb 09 2016 |
24976 |
560.65 |
| Feb 02 2016 |
24918 |
560.65 |
| Jan 26 2016 |
24962 |
560.65 |
| Jan 19 2016 |
24972 |
560.65 |
| Jan 12 2016 |
24525 |
560.65 |
| Jan 05 2016 |
24970 |
560.65 |
| Dec 29 2015 |
25007 |
560.65 |
| Dec 22 2015 |
24810 |
560.65 |
| Dec 15 2015 |
24707 |
560.65 |
| Dec 08 2015 |
25052 |
560.65 |
| Dec 01 2015 |
25138 |
560.65 |
| Nov 24 2015 |
24912 |
560.65 |
| Nov 17 2015 |
24633 |
560.65 |
| Nov 10 2015 |
24691 |
560.65 |
| Nov 03 2015 |
24759 |
560.65 |
| Oct 27 2015 |
24847 |
560.65 |
| Oct 20 2015 |
24853 |
560.65 |
| Oct 13 2015 |
26444 |
585.8 |
| Oct 06 2015 |
26438 |
585.8 |
| Nov 03 2014 |
18015 |
502.66 |
| Oct 27 2014 |
18014 |
502.66 |
| Oct 20 2014 |
18224 |
502.66 |
| Oct 13 2014 |
18062 |
502.66 |
| Oct 06 2014 |
17776 |
502.66 |
| Sep 29 2014 |
18006 |
502.66 |
| Sep 22 2014 |
18068 |
502.66 |
| Sep 15 2014 |
17937 |
502.66 |
| Sep 08 2014 |
17858 |
502.66 |
| Sep 01 2014 |
17928 |
502.66 |
| Aug 25 2014 |
17950 |
502.66 |
| Aug 18 2014 |
17954 |
502.66 |
| Aug 11 2014 |
17954 |
502.66 |
| Aug 04 2014 |
17954 |
502.66 |
| Jul 28 2014 |
17954 |
502.66 |
| Jul 21 2014 |
17972 |
502.66 |
| Jul 14 2014 |
17972 |
502.66 |
| Jul 07 2014 |
17972 |
502.66 |
| Jun 30 2014 |
17972 |
502.66 |
| Jun 23 2014 |
17972 |
502.66 |
| Jun 16 2014 |
17972 |
502.66 |
| Jun 09 2014 |
17972 |
502.66 |
| Jun 02 2014 |
17972 |
502.66 |
| May 26 2014 |
17972 |
502.66 |
| May 19 2014 |
17972 |
502.66 |
| May 12 2014 |
17974 |
502.66 |
| May 05 2014 |
17974 |
502.66 |
| Apr 28 2014 |
17975 |
502.66 |
| Apr 21 2014 |
17975 |
502.66 |
| Apr 14 2014 |
17991 |
502.66 |
| Apr 07 2014 |
17991 |
502.66 |
| Mar 31 2014 |
17992 |
502.66 |
| Mar 24 2014 |
17992 |
502.66 |
| Mar 17 2014 |
17992 |
502.66 |
| Mar 10 2014 |
17992 |
502.66 |
| Mar 03 2014 |
17992 |
502.66 |
| Feb 24 2014 |
17986 |
502.66 |
| Feb 17 2014 |
18003 |
502.66 |
| Feb 10 2014 |
18003 |
502.66 |
| Feb 03 2014 |
17991 |
502.66 |
| Jan 27 2014 |
18061 |
502.66 |
| Jan 20 2014 |
18023 |
502.66 |
| Jan 13 2014 |
17839 |
502.66 |
| Jan 06 2014 |
17778 |
502.66 |
| Dec 30 2013 |
17926 |
502.66 |
| Dec 23 2013 |
17699 |
502.66 |
| Dec 16 2013 |
17505 |
502.66 |
| Dec 09 2013 |
17517 |
502.66 |
| Dec 02 2013 |
17730 |
502.66 |
| Nov 25 2013 |
18269 |
505.15 |
| Nov 18 2013 |
19119 |
512.61 |
| Nov 11 2013 |
15996 |
481.51 |
| Nov 04 2013 |
15882 |
481.51 |
| Oct 28 2013 |
15742 |
481.51 |
| Oct 21 2013 |
15431 |
481.51 |
| Oct 14 2013 |
15405 |
481.51 |
| Oct 07 2013 |
15298 |
481.51 |
| Sep 30 2013 |
16516 |
493.67 |
| Sep 23 2013 |
16459 |
493.67 |
| Sep 16 2013 |
16381 |
493.67 |
| Sep 09 2013 |
16335 |
493.67 |
| Sep 02 2013 |
16454 |
493.67 |
| Aug 26 2013 |
16419 |
493.67 |
| Aug 19 2013 |
16439 |
493.67 |
| Aug 12 2013 |
16439 |
493.67 |
| Aug 05 2013 |
16441 |
493.67 |
| Jul 29 2013 |
16442 |
493.67 |
| Jul 22 2013 |
16485 |
493.67 |
| Jul 15 2013 |
16485 |
493.67 |
| Jul 08 2013 |
16486 |
493.67 |
| Jul 01 2013 |
16486 |
493.67 |
| Jun 24 2013 |
16487 |
493.67 |
| Jun 17 2013 |
16487 |
493.67 |
| Jun 10 2013 |
16487 |
493.67 |
| Jun 03 2013 |
16487 |
493.67 |
| May 27 2013 |
16487 |
493.67 |
| May 20 2013 |
16487 |
493.67 |
| May 13 2013 |
16487 |
493.67 |
| May 06 2013 |
16487 |
493.67 |
| Apr 29 2013 |
16487 |
493.67 |
| Apr 22 2013 |
16448 |
493.67 |
| Apr 15 2013 |
16455 |
493.67 |
| Apr 08 2013 |
16455 |
493.67 |
| Apr 01 2013 |
16455 |
493.67 |
| Mar 25 2013 |
16448 |
493.67 |
| Mar 18 2013 |
16448 |
493.67 |
| Mar 11 2013 |
16448 |
493.67 |
| Mar 04 2013 |
16448 |
493.67 |
| Feb 25 2013 |
16448 |
493.67 |
| Feb 18 2013 |
16454 |
493.67 |
| Feb 11 2013 |
16463 |
493.67 |
| Feb 04 2013 |
16430 |
493.67 |
| Jan 28 2013 |
16475 |
493.67 |
| Jan 21 2013 |
16504 |
493.67 |
| Jan 14 2013 |
16592 |
493.67 |
| Jan 07 2013 |
16545 |
493.67 |
| Dec 31 2012 |
16546 |
493.67 |
| Dec 24 2012 |
16545 |
493.67 |
| Dec 17 2012 |
16545 |
493.67 |
| Dec 10 2012 |
16370 |
493.67 |
| Dec 03 2012 |
15664 |
484.2 |
| Nov 26 2012 |
18583 |
518 |
| Nov 19 2012 |
18654 |
518 |
| Nov 12 2012 |
18742 |
518 |
| Nov 05 2012 |
18768 |
518 |
| Oct 29 2012 |
18907 |
518 |
| Oct 22 2012 |
18824 |
518 |
| Oct 15 2012 |
18642 |
518 |
| Oct 14 2011 |
7196 |
402.6 |
| Oct 07 2011 |
6980 |
402.6 |
| Sep 30 2011 |
6981 |
402.6 |
| Sep 27 2011 |
6831 |
402.6 |
| Sep 23 2011 |
6751 |
402.6 |
| Sep 16 2011 |
8165 |
425.09 |
| Sep 09 2011 |
7979 |
425.15 |
| Jan 13 2011 |
7952 |
426.11 |
| Dec 28 2010 |
8169 |
426.14 |
| Dec 14 2010 |
8127 |
426.16 |
| Dec 03 2010 |
8110 |
426.18 |
| Nov 26 2010 |
8103 |
426.19 |
| Nov 19 2010 |
8043 |
426.2 |
| Nov 12 2010 |
7878 |
426.21 |
| Nov 04 2010 |
7842 |
426.22 |
| Oct 28 2010 |
7564 |
426.23 |
| Oct 22 2010 |
7505 |
426.24 |
| Oct 14 2010 |
10862 |
475.68 |
| Oct 05 2010 |
10143 |
475.68 |
| Sep 29 2010 |
10384 |
475.68 |
| Sep 24 2010 |
10012 |
475.68 |
