| Sep 13 2012 |
22941 |
593.92 |
| Jan 19 2012 |
22232 |
593.92 |
| Dec 29 2011 |
22104 |
593.92 |
| Dec 13 2011 |
21860 |
593.92 |
| Dec 09 2011 |
21892 |
593.92 |
| Dec 01 2011 |
21915 |
593.92 |
| Nov 25 2011 |
22187 |
593.92 |
| Nov 17 2011 |
22123 |
593.92 |
| Nov 10 2011 |
22448 |
593.92 |
| Nov 04 2011 |
22498 |
593.92 |
| Oct 28 2011 |
22368 |
593.92 |
| Oct 21 2011 |
22509 |
593.92 |
| Oct 14 2011 |
22352 |
593.92 |
| Oct 07 2011 |
21925 |
593.92 |
| Sep 30 2011 |
21720 |
593.92 |
| Sep 27 2011 |
21899 |
604.96 |
| Sep 23 2011 |
21844 |
605.07 |
| Sep 16 2011 |
22161 |
623.7 |
| Sep 09 2011 |
21501 |
623.69 |
| Jan 13 2011 |
21187 |
623.56 |
| Dec 28 2010 |
21382 |
623.55 |
| Dec 14 2010 |
21145 |
623.55 |
| Dec 03 2010 |
21389 |
623.55 |
| Nov 26 2010 |
21450 |
623.55 |
| Nov 19 2010 |
21378 |
623.54 |
| Nov 12 2010 |
20988 |
623.54 |
| Nov 04 2010 |
21281 |
623.54 |
| Oct 28 2010 |
20771 |
623.54 |
| Oct 22 2010 |
20586 |
623.54 |
| Oct 14 2010 |
20299 |
623.54 |
| Oct 05 2010 |
18805 |
623.44 |
| Sep 29 2010 |
18626 |
609.43 |
| Sep 24 2010 |
17849 |
609.43 |
