Nov 01 2019 |
7633 |
377.72 |
Oct 25 2019 |
7576 |
377.72 |
Oct 18 2019 |
7425 |
377.72 |
Oct 11 2019 |
7514 |
377.72 |
Oct 04 2019 |
7563 |
377.72 |
Sep 27 2019 |
6675 |
365.93 |
Sep 20 2019 |
7419 |
377.72 |
Sep 13 2019 |
7472 |
377.72 |
Sep 06 2019 |
7290 |
377.72 |
Aug 30 2019 |
7320 |
377.72 |
Aug 23 2019 |
7329 |
377.72 |
Aug 16 2019 |
7285 |
377.72 |
Aug 09 2019 |
7285 |
377.72 |
Aug 02 2019 |
7288 |
377.72 |
Jul 26 2019 |
7290 |
377.72 |
Jul 19 2019 |
7304 |
377.72 |
Jul 12 2019 |
7312 |
377.72 |
Jul 05 2019 |
7321 |
377.72 |
Jun 28 2019 |
7337 |
377.72 |
Jun 21 2019 |
7351 |
377.72 |
Jun 14 2019 |
7346 |
377.72 |
Jun 07 2019 |
7344 |
377.72 |
May 31 2019 |
7355 |
377.72 |
May 24 2019 |
7353 |
377.72 |
May 17 2019 |
7371 |
377.72 |
May 10 2019 |
7368 |
377.72 |
May 03 2019 |
7373 |
377.72 |
Apr 26 2019 |
7369 |
377.72 |
Apr 19 2019 |
7371 |
377.72 |
Apr 12 2019 |
7373 |
377.72 |
Apr 05 2019 |
7373 |
377.72 |
Mar 29 2019 |
7373 |
377.72 |
Mar 22 2019 |
7371 |
377.72 |
Mar 15 2019 |
7378 |
377.72 |
Mar 08 2019 |
7348 |
377.72 |
Mar 01 2019 |
7351 |
377.72 |
Feb 22 2019 |
7345 |
377.72 |
Feb 15 2019 |
7358 |
377.72 |
Feb 08 2019 |
7341 |
377.72 |
Feb 01 2019 |
7362 |
377.72 |
Jan 25 2019 |
7363 |
377.72 |
Jan 18 2019 |
7074 |
377.72 |
Jan 11 2019 |
7478 |
377.72 |
Jan 04 2019 |
7542 |
377.72 |
Dec 28 2018 |
7552 |
377.72 |
Dec 21 2018 |
7492 |
377.72 |
Dec 14 2018 |
7503 |
377.72 |
Dec 07 2018 |
7599 |
377.72 |
Nov 30 2018 |
7699 |
377.72 |
Nov 23 2018 |
7751 |
377.72 |
Nov 16 2018 |
7858 |
377.72 |
Nov 09 2018 |
7772 |
377.72 |
Nov 03 2017 |
19789 |
496.44 |
Oct 27 2017 |
19821 |
496.44 |
Oct 20 2017 |
19796 |
496.44 |
Oct 13 2017 |
19520 |
496.44 |
Oct 06 2017 |
19337 |
496.44 |
Sep 29 2017 |
19329 |
496.44 |
Sep 22 2017 |
19259 |
496.44 |
Sep 15 2017 |
16504 |
470.54 |
Sep 08 2017 |
16368 |
470.6 |
Sep 01 2017 |
16366 |
470.6 |
Aug 25 2017 |
16382 |
470.6 |
Aug 18 2017 |
16416 |
470.6 |
Aug 11 2017 |
16335 |
470.6 |
Aug 04 2017 |
16362 |
470.6 |
Jul 28 2017 |
16360 |
470.6 |
Jul 21 2017 |
16383 |
470.6 |
Jul 14 2017 |
16389 |
470.6 |
Jul 07 2017 |
16384 |
470.6 |
Jun 30 2017 |
16393 |
470.6 |
Jun 23 2017 |
16393 |
470.6 |
Jun 16 2017 |
16389 |
470.6 |
Jun 09 2017 |
16363 |
470.6 |
Jun 02 2017 |
16366 |
470.6 |
May 26 2017 |
16198 |
470.6 |
May 19 2017 |
16221 |
470.6 |
May 12 2017 |
16167 |
470.6 |
May 05 2017 |
16121 |
470.6 |
Apr 28 2017 |
16093 |
470.6 |
Apr 21 2017 |
16065 |
470.6 |
Apr 14 2017 |
16086 |
470.6 |
Apr 07 2017 |
16087 |
470.6 |
Mar 31 2017 |
16087 |
470.6 |
Mar 24 2017 |
16088 |
470.6 |
Mar 17 2017 |
16080 |
470.6 |
Mar 10 2017 |
16098 |
470.6 |
Mar 03 2017 |
16098 |
470.6 |
Feb 24 2017 |
16103 |
470.6 |
Feb 17 2017 |
16116 |
470.6 |
Feb 10 2017 |
16133 |
470.6 |
Feb 03 2017 |
16124 |
470.6 |
Jan 27 2017 |
16130 |
470.6 |
Jan 20 2017 |
16155 |
470.6 |
Jan 13 2017 |
16176 |
470.6 |
Jan 06 2017 |
16409 |
470.6 |
Dec 30 2016 |
16492 |
470.6 |
Dec 23 2016 |
16490 |
470.6 |
Dec 16 2016 |
16536 |
470.6 |
Dec 09 2016 |
16602 |
470.6 |
Dec 02 2016 |
16979 |
470.6 |
Nov 25 2016 |
16899 |
470.6 |
Nov 18 2016 |
16489 |
465.36 |
Nov 11 2016 |
14166 |
443.06 |
Nov 04 2016 |
12744 |
429.91 |
Oct 28 2016 |
10130 |
405.75 |
Oct 21 2016 |
8127 |
382.53 |
Oct 14 2016 |
6548 |
363.88 |
Oct 07 2016 |
6547 |
363.88 |
Sep 30 2016 |
6490 |
363.88 |
Sep 23 2016 |
6391 |
363.88 |
Sep 16 2016 |
5260 |
348.69 |
Sep 09 2016 |
5272 |
348.69 |
Sep 02 2016 |
5248 |
348.69 |
Aug 26 2016 |
5253 |
348.69 |
Aug 19 2016 |
5108 |
348.69 |
Aug 12 2016 |
5100 |
348.69 |
Aug 05 2016 |
5113 |
348.69 |
Jul 29 2016 |
5113 |
348.69 |
Jul 22 2016 |
5102 |
348.69 |
Jun 28 2016 |
5103 |
348.69 |
Jun 21 2016 |
5114 |
348.69 |
Jun 14 2016 |
5114 |
348.69 |
Jun 07 2016 |
5114 |
348.69 |
May 31 2016 |
5114 |
348.69 |
May 24 2016 |
5114 |
348.69 |
May 17 2016 |
5109 |
348.69 |
May 10 2016 |
5109 |
348.69 |
May 03 2016 |
5109 |
348.69 |
Apr 26 2016 |
5109 |
348.69 |
Apr 19 2016 |
5104 |
348.69 |
Apr 12 2016 |
5115 |
348.69 |
Apr 05 2016 |
5115 |
348.69 |
Mar 29 2016 |
5115 |
348.69 |
Mar 22 2016 |
5114 |
348.69 |
Mar 15 2016 |
5112 |
348.69 |
Mar 08 2016 |
5117 |
348.69 |
Mar 01 2016 |
5113 |
348.69 |
Feb 23 2016 |
5106 |
348.69 |
Feb 16 2016 |
5084 |
348.69 |
Feb 09 2016 |
5084 |
348.69 |
Feb 02 2016 |
5053 |
348.69 |
Jan 26 2016 |
5067 |
348.69 |
Jan 19 2016 |
5072 |
348.69 |
Jan 12 2016 |
4802 |
348.69 |
Jan 05 2016 |
4992 |
348.69 |
Dec 29 2015 |
4990 |
348.69 |
Dec 22 2015 |
4924 |
348.69 |
Dec 15 2015 |
4860 |
348.69 |
Dec 08 2015 |
4947 |
348.69 |
Dec 01 2015 |
4900 |
348.69 |
Nov 24 2015 |
4868 |
348.69 |
Nov 17 2015 |
4655 |
348.69 |
Nov 10 2015 |
4179 |
340.3 |
Nov 03 2015 |
4224 |
340.3 |
Oct 27 2015 |
4548 |
346.31 |
Oct 20 2015 |
4487 |
346.31 |
Oct 13 2015 |
5353 |
363.76 |
Oct 06 2015 |
6307 |
377.93 |
Sep 29 2015 |
6470 |
379.52 |
Sep 22 2015 |
5788 |
386.49 |
Sep 15 2015 |
21908 |
394.24 |
Sep 14 2015 |
7521 |
396.08 |
Sep 07 2015 |
7476 |
395.1 |
Aug 31 2015 |
6420 |
380.61 |
Aug 24 2015 |
6384 |
380.61 |
Aug 17 2015 |
6391 |
380.61 |
Aug 10 2015 |
6397 |
380.61 |
Aug 03 2015 |
6397 |
380.61 |
Jul 27 2015 |
6397 |
380.61 |
Jul 20 2015 |
6397 |
380.61 |
Jul 13 2015 |
6397 |
380.61 |
Jul 06 2015 |
6397 |
380.61 |
Jun 29 2015 |
6397 |
380.61 |
Jun 22 2015 |
6397 |
380.61 |
Jun 15 2015 |
6397 |
380.61 |
Jun 08 2015 |
6455 |
380.61 |
Jun 01 2015 |
6455 |
380.61 |
May 25 2015 |
6455 |
380.61 |
May 18 2015 |
6455 |
380.61 |
May 11 2015 |
6455 |
380.61 |
May 04 2015 |
6455 |
380.61 |
Apr 27 2015 |
6452 |
380.61 |
Apr 20 2015 |
6445 |
380.61 |
Apr 13 2015 |
6444 |
380.61 |
Apr 06 2015 |
6450 |
380.61 |
Mar 30 2015 |
6450 |
380.61 |
Mar 23 2015 |
6460 |
380.61 |
Mar 16 2015 |
6455 |
380.61 |
Mar 09 2015 |
6454 |
380.61 |
Mar 02 2015 |
6448 |
380.61 |
Feb 23 2015 |
6390 |
380.61 |
Feb 16 2015 |
6389 |
380.61 |
Feb 09 2015 |
6398 |
380.61 |
Feb 02 2015 |
6402 |
380.61 |
Jan 26 2015 |
6407 |
380.61 |
Jan 19 2015 |
6390 |
380.61 |
Jan 12 2015 |
6298 |
380.61 |
Jan 05 2015 |
6494 |
380.61 |
Dec 29 2014 |
6482 |
380.61 |
Dec 22 2014 |
6509 |
380.61 |
Dec 15 2014 |
6371 |
380.61 |
Dec 08 2014 |
6427 |
380.61 |
Dec 01 2014 |
6456 |
380.61 |
Nov 24 2014 |
6487 |
380.61 |
Nov 17 2014 |
6519 |
380.61 |
Nov 10 2014 |
6604 |
381.14 |
Nov 03 2014 |
6534 |
381.14 |
Oct 27 2014 |
6557 |
381.14 |
Oct 20 2014 |
6656 |
381.14 |
Oct 13 2014 |
6563 |
381.14 |
Oct 06 2014 |
6426 |
379.88 |
Sep 29 2014 |
5637 |
366.78 |
Sep 22 2014 |
5689 |
366.78 |
Sep 15 2014 |
5710 |
367.75 |
Sep 08 2014 |
8553 |
406.59 |
Sep 01 2014 |
8588 |
406.59 |
Aug 25 2014 |
8598 |
406.59 |
Aug 18 2014 |
8600 |
406.59 |
Aug 11 2014 |
8600 |
406.59 |
Aug 04 2014 |
8600 |
406.59 |
Jul 28 2014 |
8600 |
406.59 |
Jul 21 2014 |
8615 |
406.59 |
Jul 14 2014 |
8615 |
406.59 |
Jul 07 2014 |
8615 |
406.59 |
Jun 30 2014 |
8615 |
406.59 |
Jun 23 2014 |
8615 |
406.59 |
Jun 16 2014 |
8615 |
406.59 |
Jun 09 2014 |
8615 |
406.59 |
Jun 02 2014 |
8615 |
406.59 |
May 26 2014 |
8615 |
406.59 |
May 19 2014 |
8615 |
406.59 |
May 12 2014 |
8617 |
406.59 |
May 05 2014 |
8617 |
406.59 |
Apr 28 2014 |
8617 |
406.59 |
Apr 21 2014 |
8617 |
406.59 |
Apr 14 2014 |
8627 |
406.59 |
Apr 07 2014 |
8627 |
406.59 |
Mar 31 2014 |
8628 |
406.59 |
Mar 24 2014 |
8628 |
406.59 |
Mar 17 2014 |
8628 |
406.59 |
Mar 10 2014 |
8628 |
406.59 |
Mar 03 2014 |
8628 |
406.59 |
Feb 24 2014 |
8625 |
406.59 |
Feb 17 2014 |
8634 |
406.59 |
Feb 10 2014 |
8632 |
406.59 |
Feb 03 2014 |
8620 |
406.59 |
Jan 27 2014 |
8684 |
406.59 |
Jan 20 2014 |
8641 |
406.59 |
Jan 13 2014 |
8478 |
406.59 |
Jan 06 2014 |
8432 |
406.59 |
Dec 30 2013 |
8523 |
406.59 |
Dec 23 2013 |
8345 |
406.59 |
Dec 16 2013 |
8249 |
406.59 |
Dec 09 2013 |
8282 |
406.59 |
Dec 02 2013 |
8403 |
406.59 |
Nov 25 2013 |
8563 |
406.59 |
Nov 18 2013 |
8645 |
406.59 |
Nov 11 2013 |
8553 |
406.59 |
Nov 04 2013 |
8501 |
406.59 |
Oct 28 2013 |
8485 |
406.59 |
Oct 21 2013 |
8306 |
406.59 |
Oct 14 2013 |
8790 |
413.08 |
Oct 07 2013 |
11921 |
447.96 |
Sep 30 2013 |
6941 |
388.98 |
Sep 23 2013 |
6914 |
388.98 |
Nov 12 2012 |
11369 |
439.28 |
Nov 05 2012 |
12614 |
451.72 |
Oct 29 2012 |
12710 |
451.72 |
Oct 22 2012 |
14425 |
469.43 |
Oct 15 2012 |
14232 |
469.43 |
Oct 02 2012 |
12415 |
452.95 |
Sep 26 2012 |
11539 |
443.45 |
Sep 20 2012 |
11429 |
443.45 |
Sep 13 2012 |
11296 |
443.45 |
Jan 19 2012 |
12816 |
469.86 |
Dec 29 2011 |
12728 |
469.89 |
Dec 13 2011 |
12570 |
469.91 |
Dec 09 2011 |
12594 |
469.91 |
Dec 01 2011 |
12589 |
469.92 |
Nov 25 2011 |
12769 |
469.93 |
Nov 17 2011 |
13822 |
482.77 |
Nov 10 2011 |
14751 |
491.48 |
Nov 04 2011 |
14312 |
486.42 |
Oct 28 2011 |
15137 |
497.25 |
Oct 21 2011 |
14437 |
487.29 |
Oct 14 2011 |
14888 |
494.7 |
Oct 07 2011 |
14920 |
499.22 |
Sep 30 2011 |
15620 |
508.97 |
Sep 27 2011 |
15918 |
517.88 |
Sep 23 2011 |
15277 |
510.9 |
Sep 16 2011 |
15460 |
520.34 |
Sep 09 2011 |
15058 |
520.36 |
Jan 13 2011 |
14858 |
520.73 |
Dec 28 2010 |
15072 |
520.74 |
Dec 14 2010 |
14934 |
520.75 |
Dec 03 2010 |
15077 |
520.76 |
Nov 26 2010 |
15078 |
520.76 |
Nov 19 2010 |
14968 |
520.77 |
Nov 12 2010 |
15706 |
535.03 |
Nov 04 2010 |
16608 |
546.37 |
Oct 28 2010 |
16297 |
548.94 |
Oct 22 2010 |
16140 |
548.94 |
Oct 14 2010 |
14639 |
529.74 |
Oct 05 2010 |
17041 |
589.84 |
Sep 29 2010 |
16687 |
574.71 |
Sep 24 2010 |
16003 |
574.71 |