| Sep 14 2018 |
26375 |
581.03 |
| Sep 07 2018 |
26145 |
581.03 |
| Aug 31 2018 |
25878 |
581.03 |
| Aug 24 2018 |
25790 |
581.03 |
| Aug 17 2018 |
25780 |
581.03 |
| Aug 10 2018 |
25794 |
581.03 |
| Aug 03 2018 |
25828 |
581.03 |
| Jul 27 2018 |
25844 |
581.03 |
| Jul 20 2018 |
25871 |
581.03 |
| Jul 13 2018 |
25874 |
581.03 |
| Jul 06 2018 |
25847 |
581.03 |
| Jun 29 2018 |
25920 |
581.03 |
| Jun 22 2018 |
25920 |
581.03 |
| Jun 15 2018 |
25945 |
581.03 |
| Jun 08 2018 |
25980 |
581.03 |
| Jun 01 2018 |
25959 |
581.03 |
| May 25 2018 |
25989 |
581.03 |
| May 18 2018 |
25935 |
581.03 |
| May 11 2018 |
25966 |
581.03 |
| May 04 2018 |
26077 |
581.03 |
| Apr 27 2018 |
26066 |
581.03 |
| Apr 20 2018 |
26135 |
581.03 |
| Apr 13 2018 |
26127 |
581.03 |
| Apr 06 2018 |
26127 |
581.03 |
| Mar 30 2018 |
26126 |
581.03 |
| Mar 23 2018 |
26126 |
581.03 |
| Mar 16 2018 |
26107 |
581.03 |
| Mar 09 2018 |
26107 |
581.03 |
| Mar 02 2018 |
26115 |
581.03 |
| Feb 23 2018 |
26106 |
581.03 |
| Feb 16 2018 |
26123 |
581.03 |
| Feb 09 2018 |
26114 |
581.03 |
| Feb 02 2018 |
26138 |
581.03 |
| Jan 26 2018 |
26173 |
581.03 |
| Jan 19 2018 |
26074 |
581.03 |
| Jan 12 2018 |
25606 |
581.03 |
| Jan 05 2018 |
25805 |
581.03 |
| Dec 29 2017 |
25885 |
581.03 |
| Dec 22 2017 |
25878 |
581.03 |
| Dec 15 2017 |
25888 |
581.03 |
| Dec 08 2017 |
26329 |
581.03 |
| Dec 01 2017 |
26628 |
581.03 |
| Nov 24 2017 |
26683 |
581.03 |
| Nov 17 2017 |
26996 |
581.03 |
| Nov 10 2017 |
27735 |
581.03 |
| Nov 03 2017 |
27902 |
581.03 |
| Oct 27 2017 |
28055 |
581.03 |
| Oct 20 2017 |
27998 |
581.03 |
| Oct 13 2017 |
27703 |
581.03 |
| Oct 06 2017 |
27384 |
581.03 |
| Sep 29 2017 |
27320 |
581.03 |
| Sep 22 2017 |
27180 |
581.03 |
| Nov 12 2012 |
24216 |
585.77 |
| Nov 05 2012 |
24183 |
585.77 |
| Oct 29 2012 |
22049 |
555.36 |
| Oct 22 2012 |
21897 |
555.36 |
| Oct 15 2012 |
21665 |
555.36 |
| Oct 02 2012 |
20879 |
555.36 |
| Sep 26 2012 |
20968 |
557.2 |
| Sep 20 2012 |
20733 |
557.2 |
| Sep 13 2012 |
20451 |
557.2 |
| Jan 19 2012 |
20051 |
561.85 |
| Dec 29 2011 |
19938 |
561.86 |
| Dec 13 2011 |
19701 |
561.87 |
| Dec 09 2011 |
19731 |
561.88 |
| Dec 01 2011 |
19749 |
561.88 |
| Nov 25 2011 |
19990 |
561.88 |
| Nov 17 2011 |
19312 |
553.1 |
| Nov 10 2011 |
19619 |
553.12 |
| Nov 04 2011 |
20421 |
564.01 |
| Oct 28 2011 |
20307 |
564.01 |
| Oct 21 2011 |
18903 |
543.18 |
| Oct 14 2011 |
18274 |
536.89 |
| Oct 07 2011 |
17888 |
536.76 |
| Sep 30 2011 |
16507 |
520.2 |
| Sep 27 2011 |
17165 |
534.79 |
| Sep 23 2011 |
16608 |
528.37 |
| Sep 16 2011 |
14757 |
510.52 |
| Sep 09 2011 |
14388 |
510.53 |
| Jan 13 2011 |
14222 |
510.71 |
| Dec 28 2010 |
14447 |
510.71 |
| Dec 14 2010 |
14303 |
510.72 |
| Dec 03 2010 |
14426 |
510.72 |
| Nov 26 2010 |
14428 |
510.72 |
| Nov 19 2010 |
14311 |
510.73 |
| Nov 12 2010 |
14087 |
510.73 |
| Nov 04 2010 |
14130 |
510.73 |
| Oct 28 2010 |
13712 |
510.73 |
| Oct 22 2010 |
14203 |
520.04 |
| Oct 14 2010 |
14770 |
531.65 |
| Oct 05 2010 |
13610 |
528.65 |
| Sep 29 2010 |
13906 |
528.51 |
| Sep 24 2010 |
15577 |
567 |
