Nov 25 2016 |
6080 |
356.8 |
Nov 18 2016 |
6087 |
356.8 |
Nov 11 2016 |
6123 |
356.8 |
Nov 04 2016 |
8676 |
388.79 |
Oct 28 2016 |
8592 |
388.79 |
Oct 21 2016 |
8663 |
388.79 |
Oct 14 2016 |
8538 |
388.79 |
Oct 07 2016 |
8513 |
388.79 |
Sep 30 2016 |
8460 |
388.79 |
Sep 23 2016 |
8284 |
388.79 |
Sep 16 2016 |
8122 |
388.79 |
Sep 09 2016 |
8084 |
388.79 |
Sep 02 2016 |
8057 |
388.79 |
Aug 26 2016 |
8089 |
388.79 |
Aug 19 2016 |
7880 |
388.79 |
Aug 12 2016 |
7869 |
388.79 |
Aug 05 2016 |
7883 |
388.79 |
Jul 29 2016 |
7884 |
388.79 |
Jul 22 2016 |
7868 |
388.79 |
Jun 28 2016 |
7869 |
388.79 |
Jun 21 2016 |
7893 |
388.79 |
Jun 14 2016 |
7893 |
388.79 |
Jun 07 2016 |
7893 |
388.79 |
May 31 2016 |
7895 |
388.79 |
May 24 2016 |
7895 |
388.79 |
May 17 2016 |
7888 |
388.79 |
May 10 2016 |
7888 |
388.79 |
May 03 2016 |
7888 |
388.79 |
Apr 26 2016 |
7888 |
388.79 |
Apr 19 2016 |
7881 |
388.79 |
Apr 12 2016 |
7900 |
388.79 |
Apr 05 2016 |
7900 |
388.79 |
Mar 29 2016 |
7900 |
388.79 |
Mar 22 2016 |
7898 |
388.79 |
Mar 15 2016 |
7896 |
388.79 |
Mar 08 2016 |
7903 |
388.79 |
Mar 01 2016 |
7899 |
388.79 |
Feb 23 2016 |
7894 |
388.79 |
Feb 16 2016 |
7861 |
388.79 |
Feb 09 2016 |
7861 |
388.79 |
Feb 02 2016 |
7818 |
388.79 |
Jan 26 2016 |
7839 |
388.79 |
Jan 19 2016 |
7846 |
388.79 |
Jan 12 2016 |
7520 |
388.79 |
Jan 05 2016 |
7777 |
388.79 |
Dec 29 2015 |
7782 |
388.79 |
Dec 22 2015 |
7685 |
388.79 |
Dec 15 2015 |
7612 |
388.79 |
Dec 08 2015 |
7762 |
388.79 |
Dec 01 2015 |
10617 |
420.79 |
Nov 24 2015 |
10526 |
420.79 |
Nov 17 2015 |
10284 |
420.79 |
Dec 09 2013 |
6066 |
376.33 |
Dec 02 2013 |
6169 |
376.33 |
Nov 25 2013 |
6268 |
376.33 |
Nov 18 2013 |
6322 |
376.33 |
Nov 11 2013 |
6289 |
376.33 |
Nov 04 2013 |
6276 |
376.33 |
Oct 28 2013 |
6292 |
376.33 |
Oct 21 2013 |
6146 |
376.33 |
Oct 14 2013 |
6087 |
376.33 |
Oct 07 2013 |
6121 |
376.33 |
Sep 30 2013 |
6112 |
376.33 |
Sep 23 2013 |
6074 |
376.33 |
Sep 16 2013 |
6121 |
376.33 |
Sep 09 2013 |
6131 |
376.33 |
Sep 02 2013 |
6174 |
376.33 |
Aug 26 2013 |
6154 |
376.33 |
Aug 19 2013 |
6167 |
376.33 |
Aug 12 2013 |
6167 |
376.33 |
Aug 05 2013 |
6168 |
376.33 |
Jul 29 2013 |
6168 |
376.33 |
Jul 22 2013 |
6187 |
376.33 |
Jul 15 2013 |
6187 |
376.33 |
Jul 08 2013 |
6187 |
376.33 |
Jul 01 2013 |
6187 |
376.33 |
Jun 24 2013 |
6187 |
376.33 |
Jun 17 2013 |
6187 |
376.33 |
Jun 10 2013 |
6187 |
376.33 |
Jun 03 2013 |
6187 |
376.33 |
May 27 2013 |
6187 |
376.33 |
May 20 2013 |
6187 |
376.33 |
May 13 2013 |
6187 |
376.33 |
May 06 2013 |
6187 |
376.33 |
Apr 29 2013 |
6187 |
376.33 |
Apr 22 2013 |
6180 |
376.33 |
Apr 15 2013 |
6188 |
376.33 |
Apr 08 2013 |
6188 |
376.33 |
Apr 01 2013 |
6188 |
376.33 |
Mar 25 2013 |
6186 |
376.33 |
Mar 18 2013 |
6186 |
376.33 |
Mar 11 2013 |
6186 |
376.33 |
Mar 04 2013 |
6186 |
376.33 |
Feb 25 2013 |
6186 |
376.33 |
Feb 18 2013 |
6193 |
376.33 |
Feb 11 2013 |
6201 |
376.33 |
Feb 04 2013 |
6170 |
376.33 |
Jan 28 2013 |
6203 |
376.33 |
Jan 21 2013 |
6220 |
376.33 |
Jan 14 2013 |
6288 |
376.33 |
Jan 07 2013 |
6262 |
376.33 |
Dec 31 2012 |
6268 |
376.33 |
Dec 24 2012 |
6265 |
376.33 |
Dec 09 2011 |
3691 |
341.35 |
Dec 01 2011 |
3668 |
341.35 |
Nov 25 2011 |
3702 |
341.35 |
Nov 17 2011 |
3660 |
341.35 |
Nov 10 2011 |
4289 |
353.47 |
Nov 04 2011 |
4917 |
365.19 |
Oct 28 2011 |
4912 |
365.24 |
Oct 21 2011 |
4946 |
365.29 |
Oct 14 2011 |
4908 |
365.33 |
Oct 07 2011 |
4745 |
365.37 |
Sep 30 2011 |
4739 |
365.41 |
Sep 27 2011 |
4648 |
365.43 |
Sep 23 2011 |
4570 |
365.45 |
Sep 16 2011 |
5743 |
389.7 |
Sep 09 2011 |
5655 |
389.9 |
Jan 13 2011 |
5801 |
393.19 |
Dec 28 2010 |
5997 |
393.3 |
Dec 14 2010 |
5979 |
393.38 |
Dec 03 2010 |
7196 |
412.47 |
Nov 26 2010 |
7198 |
412.5 |
Nov 19 2010 |
7142 |
412.53 |
Nov 12 2010 |
12279 |
486 |
Nov 04 2010 |
12316 |
486 |
Oct 28 2010 |
11927 |
486 |
Oct 22 2010 |
11816 |
486 |
Oct 14 2010 |
11573 |
486 |
Oct 05 2010 |
10832 |
486 |
Sep 29 2010 |
11065 |
486 |
Sep 24 2010 |
10639 |
486 |