| Nov 12 2012 |
9561 |
418.81 |
| Nov 05 2012 |
10580 |
430.11 |
| Oct 29 2012 |
10661 |
430.11 |
| Oct 22 2012 |
10693 |
430.11 |
| Oct 15 2012 |
8927 |
411.64 |
| Oct 02 2012 |
8681 |
410.08 |
| Sep 26 2012 |
8713 |
410.08 |
| Sep 20 2012 |
8662 |
410.08 |
| Sep 13 2012 |
8594 |
410.08 |
| Jan 19 2012 |
7943 |
410.49 |
| Dec 29 2011 |
7865 |
410.48 |
| Dec 13 2011 |
7774 |
410.46 |
| Dec 09 2011 |
7768 |
410.46 |
| Dec 01 2011 |
7757 |
410.46 |
| Nov 25 2011 |
7842 |
410.45 |
| Nov 17 2011 |
7900 |
412.4 |
| Nov 10 2011 |
8008 |
412.5 |
| Nov 04 2011 |
7145 |
401.16 |
| Oct 28 2011 |
7117 |
401.34 |
| Oct 21 2011 |
8477 |
418.48 |
| Oct 14 2011 |
8419 |
418.6 |
| Oct 07 2011 |
9499 |
435.15 |
| Sep 30 2011 |
9420 |
435.15 |
| Sep 27 2011 |
9218 |
435.15 |
| Sep 23 2011 |
8608 |
428.18 |
| Sep 16 2011 |
8393 |
428.22 |
| Sep 09 2011 |
8682 |
435.17 |
| Jan 13 2011 |
8586 |
435.23 |
| Dec 28 2010 |
8786 |
435.23 |
| Dec 14 2010 |
8735 |
435.24 |
| Dec 03 2010 |
8743 |
435.24 |
| Nov 26 2010 |
8756 |
435.24 |
| Nov 19 2010 |
8235 |
428.76 |
| Nov 12 2010 |
11164 |
470.76 |
| Nov 04 2010 |
11167 |
470.79 |
| Oct 28 2010 |
10791 |
470.81 |
| Oct 22 2010 |
11872 |
486.68 |
| Oct 14 2010 |
11631 |
486.7 |
| Oct 05 2010 |
12113 |
505.59 |
| Sep 29 2010 |
12390 |
505.59 |
| Sep 24 2010 |
18162 |
615.6 |
