| Nov 12 2012 |
6227 |
375.63 |
| Nov 05 2012 |
7958 |
399.98 |
| Oct 29 2012 |
8021 |
399.98 |
| Oct 22 2012 |
8048 |
399.98 |
| Oct 15 2012 |
7153 |
388.35 |
| Oct 02 2012 |
6805 |
384.63 |
| Sep 26 2012 |
6863 |
384.63 |
| Sep 20 2012 |
6831 |
384.63 |
| Sep 13 2012 |
6781 |
384.63 |
| Jan 19 2012 |
6161 |
384.9 |
| Dec 29 2011 |
6105 |
384.88 |
| Dec 13 2011 |
6010 |
384.88 |
| Dec 09 2011 |
6014 |
384.87 |
| Dec 01 2011 |
5988 |
384.87 |
| Nov 25 2011 |
6069 |
384.87 |
| Nov 17 2011 |
6348 |
390.02 |
| Nov 10 2011 |
6440 |
390.06 |
| Nov 04 2011 |
6062 |
384.81 |
| Oct 28 2011 |
6051 |
385.08 |
| Oct 21 2011 |
8167 |
414.33 |
| Oct 14 2011 |
8075 |
414.35 |
| Oct 07 2011 |
8604 |
423.6 |
| Sep 30 2011 |
8541 |
423.6 |
| Sep 27 2011 |
8353 |
423.6 |
| Sep 23 2011 |
7793 |
417.6 |
| Sep 16 2011 |
7598 |
417.6 |
| Sep 09 2011 |
8073 |
426.51 |
| Jan 13 2011 |
7954 |
426.12 |
| Dec 28 2010 |
8165 |
426.1 |
| Dec 14 2010 |
8120 |
426.09 |
| Dec 03 2010 |
8102 |
426.09 |
| Nov 26 2010 |
8092 |
426.08 |
| Nov 19 2010 |
8298 |
429.74 |
| Nov 12 2010 |
9665 |
450.66 |
| Nov 04 2010 |
9647 |
450.68 |
| Oct 28 2010 |
9291 |
450.7 |
| Oct 22 2010 |
11687 |
484.51 |
| Oct 14 2010 |
11471 |
484.52 |
| Oct 05 2010 |
10794 |
485.27 |
| Sep 29 2010 |
11028 |
485.27 |
| Sep 24 2010 |
14947 |
556.2 |
