Nov 09 2018 |
27216 |
586.48 |
Nov 02 2018 |
27400 |
586.48 |
Oct 26 2018 |
27229 |
586.48 |
Oct 19 2018 |
27417 |
586.48 |
Oct 12 2018 |
27239 |
586.48 |
Oct 05 2018 |
26960 |
586.48 |
Sep 28 2018 |
27050 |
586.48 |
Sep 21 2018 |
27106 |
586.48 |
Sep 14 2018 |
25707 |
572.93 |
Sep 07 2018 |
25485 |
572.93 |
Aug 31 2018 |
25222 |
572.93 |
Aug 24 2018 |
25134 |
572.93 |
Aug 17 2018 |
25123 |
572.93 |
Aug 10 2018 |
25138 |
572.93 |
Aug 03 2018 |
25171 |
572.93 |
Jul 27 2018 |
25188 |
572.93 |
Jul 20 2018 |
25215 |
572.93 |
Jul 13 2018 |
25219 |
572.93 |
Jul 06 2018 |
25190 |
572.93 |
Jun 29 2018 |
25262 |
572.93 |
Jun 22 2018 |
25262 |
572.93 |
Jun 15 2018 |
25286 |
572.93 |
Jun 08 2018 |
25321 |
572.93 |
Jun 01 2018 |
25302 |
572.93 |
May 25 2018 |
25330 |
572.93 |
May 18 2018 |
25275 |
572.93 |
May 11 2018 |
25305 |
572.93 |
May 04 2018 |
25416 |
572.93 |
Apr 27 2018 |
25406 |
572.93 |
Apr 20 2018 |
25476 |
572.93 |
Apr 13 2018 |
25468 |
572.93 |
Apr 06 2018 |
25468 |
572.93 |
Mar 30 2018 |
25466 |
572.93 |
Mar 23 2018 |
25466 |
572.93 |
Mar 16 2018 |
25449 |
572.93 |
Mar 09 2018 |
25449 |
572.93 |
Mar 02 2018 |
25457 |
572.93 |
Feb 23 2018 |
25448 |
572.93 |
Feb 16 2018 |
25465 |
572.93 |
Feb 09 2018 |
25456 |
572.93 |
Feb 02 2018 |
25477 |
572.93 |
Jan 26 2018 |
25510 |
572.93 |
Jan 19 2018 |
25418 |
572.93 |
Jan 12 2018 |
24942 |
572.93 |
Jan 05 2018 |
25143 |
572.93 |
Dec 29 2017 |
25216 |
572.93 |
Dec 22 2017 |
25206 |
572.93 |
Dec 15 2017 |
25207 |
572.93 |
Dec 08 2017 |
25639 |
572.93 |
Dec 01 2017 |
25915 |
572.93 |
Nov 24 2017 |
25965 |
572.93 |
Nov 17 2017 |
26302 |
572.93 |
Nov 10 2017 |
25851 |
559.38 |
Nov 03 2017 |
25966 |
559.38 |
Oct 27 2017 |
26076 |
559.38 |
Oct 20 2017 |
26011 |
559.38 |
Oct 13 2017 |
25731 |
559.38 |
Oct 06 2017 |
25456 |
559.38 |
Sep 29 2017 |
25414 |
559.38 |
Sep 22 2017 |
25300 |
559.38 |
Nov 25 2013 |
16680 |
489.32 |
Nov 18 2013 |
16745 |
488.52 |
Nov 11 2013 |
16716 |
488.52 |
Nov 04 2013 |
16579 |
488.52 |
Oct 28 2013 |
16456 |
488.52 |
Oct 21 2013 |
16129 |
488.52 |
Oct 14 2013 |
16103 |
488.52 |
Oct 07 2013 |
15988 |
488.52 |
Sep 30 2013 |
15981 |
488.52 |
Sep 23 2013 |
15931 |
488.52 |
Sep 16 2013 |
15857 |
488.52 |
Sep 09 2013 |
15827 |
488.52 |
Sep 02 2013 |
15931 |
488.52 |
Aug 26 2013 |
15893 |
488.52 |
Aug 19 2013 |
15910 |
488.52 |
Aug 12 2013 |
15910 |
488.52 |
Aug 05 2013 |
15912 |
488.52 |
Jul 29 2013 |
15913 |
488.52 |
Jul 22 2013 |
15956 |
488.52 |
Jul 15 2013 |
15956 |
488.52 |
Jul 08 2013 |
15956 |
488.52 |
Jul 01 2013 |
15956 |
488.52 |
Jun 24 2013 |
15957 |
488.52 |
Jun 17 2013 |
15957 |
488.52 |
Jun 10 2013 |
15957 |
488.52 |
Jun 03 2013 |
15957 |
488.52 |
May 27 2013 |
15957 |
488.52 |
May 20 2013 |
15957 |
488.52 |
May 13 2013 |
15957 |
488.52 |
May 06 2013 |
15957 |
488.52 |
Apr 29 2013 |
15957 |
488.52 |
Apr 22 2013 |
15919 |
488.52 |
Apr 15 2013 |
15926 |
488.52 |
Apr 08 2013 |
15926 |
488.52 |
Apr 01 2013 |
15926 |
488.52 |
Mar 25 2013 |
15918 |
488.52 |
Mar 18 2013 |
15918 |
488.52 |
Mar 11 2013 |
15918 |
488.52 |
Mar 04 2013 |
15918 |
488.52 |
Feb 25 2013 |
15918 |
488.52 |
Feb 18 2013 |
15925 |
488.52 |
Feb 11 2013 |
15934 |
488.52 |
Feb 04 2013 |
15897 |
488.52 |
Jan 28 2013 |
15942 |
488.52 |
Jan 21 2013 |
15967 |
488.52 |
Jan 14 2013 |
16053 |
488.52 |
Jan 07 2013 |
16012 |
488.52 |
Dec 31 2012 |
16020 |
488.52 |
Dec 24 2012 |
16021 |
488.52 |
Dec 17 2012 |
16027 |
488.52 |
Dec 10 2012 |
15866 |
488.52 |
Dec 03 2012 |
16123 |
489.32 |
Sep 16 2011 |
16899 |
540 |
Sep 09 2011 |
15422 |
525.27 |
Jan 13 2011 |
15196 |
525.12 |
Dec 28 2010 |
15415 |
525.12 |
Dec 14 2010 |
15268 |
525.11 |
Dec 03 2010 |
15411 |
525.11 |
Nov 26 2010 |
15433 |
525.11 |
Nov 19 2010 |
15319 |
525.11 |
Nov 12 2010 |
15067 |
525.11 |
Nov 04 2010 |
14469 |
516.02 |
Oct 28 2010 |
14049 |
516.02 |
Oct 22 2010 |
14559 |
525.1 |
Oct 14 2010 |
14326 |
525.1 |
Oct 05 2010 |
13375 |
525 |
Sep 29 2010 |
13670 |
525 |
Sep 24 2010 |
13141 |
525 |