| Oct 11 2019 |
24639 |
567.01 |
| Oct 04 2019 |
24722 |
567.01 |
| Sep 27 2019 |
24669 |
567.01 |
| Sep 20 2019 |
24332 |
567.01 |
| Sep 13 2019 |
24243 |
567.01 |
| Sep 06 2019 |
23754 |
567.01 |
| Aug 30 2019 |
23842 |
567.01 |
| Aug 23 2019 |
23863 |
567.01 |
| Aug 16 2019 |
23646 |
567.01 |
| Aug 09 2019 |
23646 |
567.01 |
| Aug 02 2019 |
23659 |
567.01 |
| Jul 26 2019 |
23675 |
567.01 |
| Jul 19 2019 |
23690 |
567.01 |
| Jul 12 2019 |
23732 |
567.01 |
| Jul 05 2019 |
23747 |
567.01 |
| Jun 28 2019 |
23800 |
567.01 |
| Jun 21 2019 |
23831 |
567.01 |
| Jun 14 2019 |
23825 |
567.01 |
| Jun 07 2019 |
23803 |
567.01 |
| May 31 2019 |
23837 |
567.01 |
| May 24 2019 |
23839 |
567.01 |
| May 17 2019 |
23879 |
567.01 |
| May 10 2019 |
23868 |
567.01 |
| May 03 2019 |
23893 |
567.01 |
| Apr 26 2019 |
23888 |
567.01 |
| Apr 19 2019 |
23886 |
567.01 |
| Apr 12 2019 |
23894 |
567.01 |
| Apr 05 2019 |
23894 |
567.01 |
| Mar 29 2019 |
23895 |
567.01 |
| Mar 22 2019 |
23882 |
567.01 |
| Mar 15 2019 |
23889 |
567.01 |
| Mar 08 2019 |
23804 |
567.01 |
| Mar 01 2019 |
23809 |
567.01 |
| Feb 22 2019 |
23802 |
567.01 |
| Feb 15 2019 |
23809 |
567.01 |
| Feb 08 2019 |
23772 |
567.01 |
| Feb 01 2019 |
23799 |
567.01 |
| Jan 25 2019 |
23815 |
567.01 |
| Jan 18 2019 |
23305 |
567.01 |
| Jan 11 2019 |
24023 |
567.01 |
| Jan 04 2019 |
24163 |
567.01 |
| Dec 28 2018 |
24086 |
567.01 |
| Dec 21 2018 |
23917 |
567.01 |
| Dec 14 2018 |
24089 |
567.01 |
| Dec 07 2018 |
24387 |
567.01 |
| Nov 30 2018 |
24716 |
567.01 |
| Nov 23 2018 |
24995 |
567.01 |
| Nov 16 2018 |
25490 |
567.01 |
| Nov 09 2018 |
25683 |
567.01 |
| Nov 02 2018 |
25862 |
567.01 |
| Oct 26 2018 |
25656 |
567.01 |
| Oct 19 2018 |
25815 |
567.01 |
| Sep 15 2014 |
28986 |
629 |
| Sep 08 2014 |
28661 |
629 |
| Sep 01 2014 |
28756 |
629 |
| Aug 25 2014 |
28811 |
629 |
| Aug 18 2014 |
28827 |
629 |
| Aug 11 2014 |
28826 |
629 |
| Aug 04 2014 |
28826 |
629 |
| Jul 28 2014 |
28826 |
629 |
| Jul 21 2014 |
28844 |
629 |
| Jul 14 2014 |
28845 |
629 |
| Jul 07 2014 |
28845 |
629 |
| Jun 30 2014 |
28845 |
629 |
| Jun 23 2014 |
28845 |
629 |
| Jun 16 2014 |
28845 |
629 |
| Jun 09 2014 |
28845 |
629 |
| Jun 02 2014 |
28845 |
629 |
| May 26 2014 |
28845 |
629 |
| May 19 2014 |
28845 |
629 |
| May 12 2014 |
28846 |
629 |
| May 05 2014 |
28846 |
629 |
| Apr 28 2014 |
28847 |
629 |
| Apr 21 2014 |
28847 |
629 |
| Apr 14 2014 |
28859 |
629 |
| Apr 07 2014 |
28859 |
629 |
| Mar 31 2014 |
28860 |
629 |
| Mar 24 2014 |
28860 |
629 |
| Mar 17 2014 |
28860 |
629 |
| Mar 10 2014 |
28859 |
629 |
| Mar 03 2014 |
28859 |
629 |
| Feb 24 2014 |
28853 |
629 |
| Feb 17 2014 |
28874 |
629 |
| Feb 10 2014 |
28872 |
629 |
| Feb 03 2014 |
28869 |
629 |
| Jan 27 2014 |
28930 |
629 |
| Jan 20 2014 |
28866 |
629 |
| Jan 13 2014 |
28692 |
629 |
| Jan 06 2014 |
28622 |
629 |
| Dec 30 2013 |
28801 |
629 |
| Dec 23 2013 |
28594 |
629 |
| Dec 16 2013 |
28346 |
629 |
| Dec 09 2013 |
28396 |
629 |
| Dec 02 2013 |
28695 |
629 |
| Nov 25 2013 |
29158 |
629 |
| Nov 18 2013 |
29165 |
629 |
| Nov 11 2013 |
29249 |
629 |
| Nov 04 2013 |
29138 |
629 |
| Oct 28 2013 |
28855 |
629 |
| Oct 21 2013 |
28169 |
629 |
| Oct 14 2013 |
28168 |
629 |
| Oct 07 2013 |
27750 |
629 |
| Sep 30 2013 |
27560 |
629 |
| Sep 09 2013 |
20004 |
536.52 |
| Sep 02 2013 |
20147 |
536.52 |
| Aug 26 2013 |
20116 |
536.52 |
| Aug 19 2013 |
20138 |
536.52 |
| Aug 12 2013 |
20138 |
536.52 |
| Aug 05 2013 |
20140 |
536.52 |
| Jul 29 2013 |
20141 |
536.52 |
| Jul 22 2013 |
20188 |
536.52 |
| Jul 15 2013 |
20188 |
536.52 |
| Jul 08 2013 |
20188 |
536.52 |
| Jul 01 2013 |
20188 |
536.52 |
| Jun 24 2013 |
20189 |
536.52 |
| Jun 17 2013 |
20189 |
536.52 |
| Jun 10 2013 |
20189 |
536.52 |
| Jun 03 2013 |
20189 |
536.52 |
| May 27 2013 |
20189 |
536.52 |
| May 20 2013 |
20189 |
536.52 |
| May 13 2013 |
20189 |
536.52 |
| May 06 2013 |
20189 |
536.52 |
| Apr 29 2013 |
20189 |
536.52 |
| Apr 22 2013 |
20149 |
536.52 |
| Apr 15 2013 |
20156 |
536.52 |
| Apr 08 2013 |
20156 |
536.52 |
| Apr 01 2013 |
20156 |
536.52 |
| Mar 25 2013 |
20147 |
536.52 |
| Mar 18 2013 |
20147 |
536.52 |
| Mar 11 2013 |
20147 |
536.52 |
| Mar 04 2013 |
20147 |
536.52 |
| Feb 25 2013 |
20147 |
536.52 |
| Feb 18 2013 |
20150 |
536.52 |
| Feb 11 2013 |
20159 |
536.52 |
| Feb 04 2013 |
20125 |
536.52 |
| Jan 28 2013 |
20165 |
536.52 |
| Jan 21 2013 |
20178 |
536.52 |
| Jan 14 2013 |
20287 |
536.52 |
| Jan 07 2013 |
20239 |
536.52 |
| Dec 31 2012 |
20257 |
536.52 |
| Dec 24 2012 |
20264 |
536.52 |
| Dec 17 2012 |
20257 |
536.52 |
| Dec 10 2012 |
20054 |
536.52 |
| Dec 03 2012 |
18333 |
513.7 |
| Nov 26 2012 |
18223 |
513.7 |
| Nov 19 2012 |
20127 |
535.13 |
| Nov 12 2012 |
17794 |
506.42 |
| Nov 05 2012 |
16350 |
490.98 |
| Oct 29 2012 |
14539 |
470.57 |
| Oct 22 2012 |
14550 |
470.57 |
| Oct 15 2012 |
12406 |
449.84 |
| Oct 02 2012 |
11117 |
438.74 |
| Sep 26 2012 |
11102 |
438.74 |
| Sep 20 2012 |
11008 |
438.74 |
| Sep 13 2012 |
10887 |
438.74 |
| Jan 19 2012 |
15012 |
495.38 |
| Dec 29 2011 |
14915 |
495.38 |
| Dec 13 2011 |
14742 |
495.39 |
| Dec 09 2011 |
14774 |
495.39 |
| Dec 01 2011 |
13340 |
478.8 |
| Nov 25 2011 |
13519 |
478.81 |
| Nov 17 2011 |
14531 |
491.78 |
| Nov 10 2011 |
14775 |
491.79 |
| Nov 04 2011 |
16411 |
511.54 |
| Oct 28 2011 |
15144 |
497.31 |
| Oct 21 2011 |
15281 |
497.32 |
| Oct 14 2011 |
17797 |
530.2 |
| Oct 07 2011 |
23939 |
626.23 |
| Sep 27 2011 |
16313 |
522.88 |
| Sep 23 2011 |
16215 |
522.88 |
| Sep 16 2011 |
15668 |
522.88 |
| Sep 09 2011 |
15256 |
522.88 |
| Jan 13 2011 |
16012 |
538.55 |
| Dec 28 2010 |
16228 |
538.56 |
| Dec 14 2010 |
16072 |
538.57 |
| Dec 03 2010 |
16230 |
538.58 |
| Nov 26 2010 |
16238 |
538.59 |
| Nov 19 2010 |
16178 |
538.59 |
| Nov 12 2010 |
15911 |
538.6 |
| Nov 04 2010 |
16053 |
538.6 |
| Oct 28 2010 |
15596 |
538.61 |
| Oct 22 2010 |
15431 |
538.61 |
| Oct 14 2010 |
15233 |
538.62 |
| Oct 05 2010 |
14175 |
538.94 |
| Sep 29 2010 |
15510 |
555 |
| Sep 24 2010 |
14879 |
555 |
