| Oct 02 2012 |
21341 |
561.62 |
| Sep 26 2012 |
19937 |
543.32 |
| Sep 20 2012 |
19743 |
543.32 |
| Sep 13 2012 |
19472 |
543.63 |
| Jan 19 2012 |
18734 |
543.87 |
| Dec 29 2011 |
18609 |
543.86 |
| Dec 13 2011 |
18393 |
543.85 |
| Dec 09 2011 |
18416 |
543.85 |
| Dec 01 2011 |
18444 |
543.84 |
| Nov 25 2011 |
18684 |
543.84 |
| Nov 17 2011 |
18643 |
543.84 |
| Nov 10 2011 |
18952 |
543.83 |
| Nov 04 2011 |
18975 |
543.83 |
| Oct 28 2011 |
18846 |
543.83 |
| Oct 21 2011 |
18950 |
543.83 |
| Oct 14 2011 |
18814 |
543.82 |
| Oct 07 2011 |
17074 |
525.52 |
| Sep 30 2011 |
17702 |
536.42 |
| Sep 27 2011 |
18070 |
547.4 |
| Sep 23 2011 |
17977 |
547.42 |
| Sep 16 2011 |
17826 |
554.21 |
| Sep 09 2011 |
17749 |
560.79 |
| Jan 13 2011 |
17481 |
560.78 |
| Dec 28 2010 |
17690 |
560.77 |
| Dec 14 2010 |
17501 |
560.77 |
| Dec 03 2010 |
17678 |
560.77 |
| Nov 26 2010 |
17688 |
560.77 |
| Nov 19 2010 |
17644 |
560.76 |
| Nov 12 2010 |
17347 |
560.76 |
| Nov 04 2010 |
17547 |
560.76 |
| Oct 28 2010 |
17050 |
560.76 |
| Oct 22 2010 |
16940 |
560.76 |
| Oct 14 2010 |
16651 |
560.76 |
| Oct 05 2010 |
14635 |
545.91 |
| Sep 29 2010 |
15872 |
560.67 |
| Sep 24 2010 |
15223 |
560.67 |
