| Sep 01 2017 |
15927 |
466.51 |
| Aug 25 2017 |
15942 |
466.51 |
| Aug 18 2017 |
15977 |
466.51 |
| Aug 11 2017 |
15896 |
466.51 |
| Aug 04 2017 |
15921 |
466.51 |
| Jul 28 2017 |
15919 |
466.51 |
| Jul 21 2017 |
15940 |
466.51 |
| Jul 14 2017 |
15948 |
466.51 |
| Jul 07 2017 |
15941 |
466.51 |
| Jun 30 2017 |
15951 |
466.51 |
| Jun 23 2017 |
15951 |
466.51 |
| Jun 16 2017 |
15948 |
466.51 |
| Jun 09 2017 |
15923 |
466.51 |
| Jun 02 2017 |
15926 |
466.51 |
| May 26 2017 |
15765 |
466.51 |
| May 19 2017 |
15785 |
466.51 |
| May 12 2017 |
15730 |
466.51 |
| May 05 2017 |
15686 |
466.51 |
| Apr 28 2017 |
15660 |
466.51 |
| Apr 21 2017 |
15632 |
466.51 |
| Apr 14 2017 |
15653 |
466.51 |
| Apr 07 2017 |
15654 |
466.51 |
| Mar 31 2017 |
15654 |
466.51 |
| Mar 24 2017 |
15655 |
466.51 |
| Mar 17 2017 |
15644 |
466.51 |
| Mar 10 2017 |
15660 |
466.51 |
| Mar 03 2017 |
15660 |
466.51 |
| Feb 24 2017 |
15664 |
466.51 |
| Feb 17 2017 |
15676 |
466.51 |
| Feb 10 2017 |
15694 |
466.51 |
| Feb 03 2017 |
15688 |
466.51 |
| Jan 27 2017 |
15693 |
466.51 |
| Jan 20 2017 |
15717 |
466.51 |
| Jan 13 2017 |
15737 |
466.51 |
| Jan 06 2017 |
15969 |
466.51 |
| Dec 30 2016 |
16044 |
466.51 |
| Dec 23 2016 |
16042 |
466.51 |
| Dec 16 2016 |
16081 |
466.51 |
| Dec 09 2016 |
16134 |
466.51 |
| Dec 02 2016 |
16489 |
466.51 |
| Nov 25 2016 |
17811 |
479.42 |
| Nov 18 2016 |
18059 |
479.42 |
| Nov 11 2016 |
18309 |
479.42 |
| Nov 04 2016 |
18310 |
479.42 |
| Oct 28 2016 |
18235 |
479.42 |
| Oct 21 2016 |
26322 |
553.36 |
| Oct 14 2016 |
26357 |
553.36 |
| Oct 07 2016 |
24258 |
534.51 |
| Sep 30 2016 |
24211 |
534.51 |
| Sep 23 2016 |
23719 |
534.51 |
| Sep 16 2016 |
23295 |
534.51 |
| Sep 09 2016 |
22331 |
527.35 |
| Sep 02 2016 |
22245 |
527.35 |
| Aug 26 2016 |
22271 |
527.35 |
| Aug 19 2016 |
21846 |
527.35 |
| Aug 12 2016 |
21830 |
527.35 |
| Aug 05 2016 |
21851 |
527.35 |
| Jul 29 2016 |
21853 |
527.35 |
| Jul 22 2016 |
21824 |
527.35 |
| Jun 28 2016 |
21826 |
527.35 |
| Jun 21 2016 |
21890 |
527.35 |
| Jun 14 2016 |
21890 |
527.35 |
| Jun 07 2016 |
21892 |
527.35 |
| May 31 2016 |
21900 |
527.35 |
| May 24 2016 |
21900 |
527.35 |
| May 17 2016 |
21881 |
527.35 |
| May 10 2016 |
21882 |
527.35 |
| May 03 2016 |
21890 |
527.35 |
| Apr 26 2016 |
21883 |
527.35 |
| Apr 19 2016 |
21846 |
527.35 |
| Apr 12 2016 |
21894 |
527.35 |
| Apr 05 2016 |
21894 |
527.35 |
| Mar 29 2016 |
21894 |
527.35 |
| Mar 22 2016 |
21877 |
527.35 |
| Mar 15 2016 |
21875 |
527.35 |
| Mar 08 2016 |
21896 |
527.35 |
| Mar 01 2016 |
21892 |
527.35 |
| Feb 23 2016 |
21891 |
527.35 |
| Feb 16 2016 |
21819 |
527.35 |
| Feb 09 2016 |
21819 |
527.35 |
| Feb 02 2016 |
21757 |
527.35 |
| Jan 26 2016 |
21794 |
527.35 |
| Jan 19 2016 |
21801 |
527.35 |
| Jan 12 2016 |
21358 |
527.35 |
| Jan 05 2016 |
21798 |
527.35 |
| Dec 29 2015 |
21827 |
527.35 |
| Dec 22 2015 |
21653 |
527.35 |
| Dec 15 2015 |
21544 |
527.35 |
| Dec 08 2015 |
21872 |
527.35 |
| Dec 01 2015 |
21767 |
525.28 |
| Nov 24 2015 |
21562 |
525.28 |
| Nov 17 2015 |
21220 |
525.28 |
| Nov 10 2015 |
21222 |
525.28 |
| Nov 03 2015 |
19983 |
512.87 |
| Oct 27 2015 |
14009 |
456.79 |
| Oct 20 2015 |
13935 |
456.79 |
| Oct 13 2015 |
13415 |
456.79 |
| Oct 06 2015 |
13577 |
458.48 |
| Sep 29 2015 |
13677 |
458.48 |
| Sep 22 2015 |
13206 |
453.51 |
| Sep 15 2015 |
16723 |
453.51 |
| Sep 14 2015 |
13694 |
463.23 |
| Sep 07 2015 |
13655 |
462.68 |
| Aug 31 2015 |
13667 |
462.68 |
| Aug 24 2015 |
13581 |
462.68 |
| Aug 17 2015 |
13602 |
462.68 |
| Aug 10 2015 |
13613 |
462.68 |
| Aug 03 2015 |
13613 |
462.68 |
| Jul 27 2015 |
13613 |
462.68 |
| Jul 20 2015 |
13612 |
462.68 |
| Jul 13 2015 |
13612 |
462.68 |
| Jul 06 2015 |
13612 |
462.68 |
| Jun 29 2015 |
13612 |
462.68 |
| Jun 22 2015 |
13612 |
462.68 |
| Jun 15 2015 |
13612 |
462.68 |
| Jun 08 2015 |
13711 |
462.68 |
| Jun 01 2015 |
13711 |
462.68 |
| May 25 2015 |
13711 |
462.68 |
| May 18 2015 |
13711 |
462.68 |
| May 11 2015 |
13711 |
462.68 |
| May 04 2015 |
13711 |
462.68 |
| Apr 27 2015 |
13698 |
462.68 |
| Apr 20 2015 |
13686 |
462.68 |
| Apr 13 2015 |
13686 |
462.68 |
| Apr 06 2015 |
13711 |
462.68 |
| Mar 30 2015 |
13711 |
462.68 |
| Mar 23 2015 |
13726 |
462.68 |
| Mar 16 2015 |
13720 |
462.68 |
| Mar 09 2015 |
13719 |
462.68 |
| Mar 02 2015 |
13704 |
462.68 |
| Feb 23 2015 |
13606 |
462.68 |
| Feb 16 2015 |
13588 |
462.68 |
| Feb 09 2015 |
13599 |
462.68 |
| Feb 02 2015 |
13608 |
462.68 |
| Jan 26 2015 |
13594 |
462.68 |
| Jan 19 2015 |
13575 |
462.68 |
| Jan 12 2015 |
13465 |
462.68 |
| Jan 05 2015 |
13746 |
462.68 |
| Dec 29 2014 |
13735 |
462.68 |
| Dec 22 2014 |
13780 |
462.68 |
| Dec 15 2014 |
13537 |
462.68 |
| Dec 08 2014 |
13650 |
462.68 |
| Dec 01 2014 |
13757 |
463.15 |
| Nov 24 2014 |
11747 |
443.54 |
| Nov 17 2014 |
11865 |
443.54 |
| Nov 10 2014 |
10323 |
427.37 |
| Nov 03 2014 |
11232 |
437.75 |
| Oct 27 2014 |
11254 |
437.75 |
| Oct 20 2014 |
8322 |
402.81 |
| Oct 13 2014 |
8250 |
402.81 |
| Oct 06 2014 |
8161 |
402.81 |
| Sep 29 2014 |
7308 |
391.25 |
| Sep 22 2014 |
7370 |
391.25 |
| Sep 15 2014 |
7332 |
391.25 |
| Sep 08 2014 |
7368 |
391.25 |
| Sep 01 2014 |
7402 |
391.25 |
| Aug 25 2014 |
7410 |
391.25 |
| Aug 18 2014 |
7414 |
391.25 |
| Aug 11 2014 |
7414 |
391.25 |
| Aug 04 2014 |
7414 |
391.25 |
| Jul 28 2014 |
7414 |
391.25 |
| Jul 21 2014 |
7428 |
391.25 |
| Jul 14 2014 |
7428 |
391.25 |
| Jul 07 2014 |
7428 |
391.25 |
| Jun 30 2014 |
7428 |
391.25 |
| Jun 23 2014 |
7428 |
391.25 |
| Jun 16 2014 |
7428 |
391.25 |
| Jun 09 2014 |
7428 |
391.25 |
| Jun 02 2014 |
7428 |
391.25 |
| May 26 2014 |
7428 |
391.25 |
| May 19 2014 |
7428 |
391.25 |
| May 12 2014 |
7430 |
391.25 |
| May 05 2014 |
7430 |
391.25 |
| Apr 28 2014 |
7430 |
391.25 |
| Apr 21 2014 |
7430 |
391.25 |
| Apr 14 2014 |
7442 |
391.25 |
| Apr 07 2014 |
7442 |
391.25 |
| Mar 31 2014 |
7443 |
391.25 |
| Mar 24 2014 |
7443 |
391.25 |
| Mar 17 2014 |
7443 |
391.25 |
| Mar 10 2014 |
7443 |
391.25 |
| Mar 03 2014 |
7443 |
391.25 |
| Feb 24 2014 |
7440 |
391.25 |
| Feb 17 2014 |
7447 |
391.25 |
| Feb 10 2014 |
7446 |
391.25 |
| Feb 03 2014 |
7432 |
391.25 |
| Jan 27 2014 |
7493 |
391.25 |
| Jan 20 2014 |
7470 |
391.25 |
| Jan 13 2014 |
7321 |
391.25 |
| Jan 06 2014 |
7277 |
391.25 |
| Dec 30 2013 |
7365 |
391.25 |
| Dec 23 2013 |
7198 |
391.25 |
| Dec 16 2013 |
7085 |
391.25 |
| Dec 09 2013 |
7116 |
391.25 |
| Dec 02 2013 |
7230 |
391.25 |
| Nov 25 2013 |
7907 |
398.05 |
| Nov 18 2013 |
7683 |
394.41 |
| Nov 11 2013 |
6684 |
381.77 |
| Nov 04 2013 |
6060 |
373.3 |
| Oct 28 2013 |
5685 |
367.4 |
| Oct 21 2013 |
5825 |
371.58 |
| Oct 14 2013 |
5791 |
371.58 |
| Oct 07 2013 |
5573 |
368.18 |
| Sep 30 2013 |
5587 |
368.18 |
| Sep 23 2013 |
5557 |
368.11 |
| Sep 16 2013 |
5589 |
368.11 |
| Sep 09 2013 |
5597 |
368.11 |
| Sep 02 2013 |
5637 |
368.11 |
| Aug 26 2013 |
5619 |
368.11 |
| Aug 19 2013 |
5630 |
368.11 |
| Aug 12 2013 |
5630 |
368.11 |
| Aug 05 2013 |
5631 |
368.11 |
| Jul 29 2013 |
5631 |
368.11 |
| Jul 22 2013 |
5648 |
368.11 |
| Jul 15 2013 |
5648 |
368.11 |
| Jul 08 2013 |
5647 |
368.11 |
| Jul 01 2013 |
5647 |
368.11 |
| Jun 24 2013 |
5647 |
368.11 |
| Jun 17 2013 |
5647 |
368.11 |
| Jun 10 2013 |
5647 |
368.11 |
| Jun 03 2013 |
5647 |
368.11 |
| May 27 2013 |
5647 |
368.11 |
| May 20 2013 |
5647 |
368.11 |
| May 13 2013 |
5647 |
368.11 |
| May 06 2013 |
5647 |
368.11 |
| Apr 29 2013 |
5647 |
368.11 |
| Apr 22 2013 |
5639 |
368.11 |
| Apr 15 2013 |
5647 |
368.11 |
| Apr 08 2013 |
5647 |
368.11 |
| Apr 01 2013 |
5647 |
368.11 |
| Mar 25 2013 |
5647 |
368.11 |
| Mar 18 2013 |
5647 |
368.11 |
| Mar 11 2013 |
5647 |
368.11 |
| Mar 04 2013 |
5647 |
368.11 |
| Feb 25 2013 |
5647 |
368.11 |
| Feb 18 2013 |
5653 |
368.11 |
| Feb 11 2013 |
5661 |
368.11 |
| Feb 04 2013 |
5631 |
368.11 |
| Jan 28 2013 |
5664 |
368.11 |
| Jan 21 2013 |
5680 |
368.11 |
| Jan 14 2013 |
5747 |
368.11 |
| Jan 07 2013 |
5719 |
368.11 |
| Dec 31 2012 |
5735 |
368.11 |
| Dec 24 2012 |
5737 |
368.11 |
| Dec 17 2012 |
5747 |
368.11 |
| Dec 10 2012 |
5698 |
368.11 |
| Dec 03 2012 |
5768 |
368.11 |
| Nov 26 2012 |
5690 |
368.11 |
| Nov 19 2012 |
5752 |
368.11 |
| Nov 12 2012 |
6603 |
380.71 |
| Nov 05 2012 |
7178 |
389.31 |
| Oct 29 2012 |
7265 |
389.31 |
| Oct 22 2012 |
9862 |
421.4 |
| Oct 15 2012 |
9158 |
414.24 |
| Oct 02 2012 |
10386 |
430.05 |
| Sep 26 2012 |
9469 |
419.74 |
| Sep 20 2012 |
9429 |
419.74 |
| Sep 13 2012 |
9570 |
422.57 |
| Jan 19 2012 |
11825 |
458.81 |
| Dec 29 2011 |
11747 |
458.83 |
| Dec 13 2011 |
11602 |
458.84 |
| Dec 09 2011 |
11635 |
458.84 |
| Dec 01 2011 |
11634 |
458.84 |
| Nov 25 2011 |
11764 |
458.85 |
| Nov 17 2011 |
11693 |
458.85 |
| Nov 10 2011 |
11901 |
458.86 |
| Nov 04 2011 |
11886 |
458.86 |
| Oct 28 2011 |
11567 |
456.14 |
| Oct 21 2011 |
11217 |
450.32 |
| Oct 14 2011 |
12726 |
469.22 |
| Oct 07 2011 |
12461 |
469.22 |
| Sep 30 2011 |
12663 |
473.54 |
| Sep 27 2011 |
12045 |
469.69 |
| Sep 23 2011 |
11978 |
469.77 |
| Sep 16 2011 |
14620 |
508.71 |
| Sep 09 2011 |
14247 |
508.71 |
| Jan 13 2011 |
13605 |
502.16 |
| Dec 28 2010 |
13829 |
502.15 |
| Dec 14 2010 |
13704 |
502.14 |
| Dec 03 2010 |
13801 |
502.13 |
| Nov 26 2010 |
13787 |
502.13 |
| Nov 19 2010 |
13678 |
502.13 |
| Nov 12 2010 |
13455 |
502.12 |
| Nov 04 2010 |
13496 |
502.12 |
| Oct 28 2010 |
13113 |
502.11 |
| Oct 22 2010 |
12983 |
502.11 |
| Oct 14 2010 |
12251 |
495 |
| Oct 05 2010 |
11399 |
495 |
| Sep 29 2010 |
11683 |
495 |
| Sep 24 2010 |
11222 |
495 |
