| Apr 26 2024 |
566 |
241.49 |
| Apr 25 2024 |
566 |
241.49 |
| Apr 18 2024 |
566 |
241.49 |
| Apr 11 2024 |
566 |
241.49 |
| Apr 04 2024 |
566 |
241.49 |
| Mar 28 2024 |
566 |
241.49 |
| Mar 21 2024 |
566 |
241.49 |
| Mar 14 2024 |
566 |
241.49 |
| Mar 07 2024 |
566 |
241.49 |
| Feb 29 2024 |
566 |
241.49 |
| Feb 22 2024 |
567 |
241.49 |
| Feb 15 2024 |
569 |
241.49 |
| Feb 08 2024 |
570 |
241.49 |
| Feb 01 2024 |
571 |
241.49 |
| Jan 25 2024 |
570 |
241.49 |
| Jan 18 2024 |
572 |
241.49 |
| Jan 11 2024 |
544 |
241.49 |
| Jan 04 2024 |
553 |
241.49 |
| Dec 28 2023 |
543 |
241.49 |
| Dec 21 2023 |
542 |
241.49 |
| Dec 14 2023 |
559 |
241.49 |
| Dec 07 2023 |
516 |
241.49 |
| Nov 30 2023 |
522 |
241.49 |
| Nov 23 2023 |
505 |
241.49 |
| Nov 16 2023 |
515 |
241.49 |
| Nov 09 2023 |
517 |
241.49 |
| Nov 02 2023 |
360 |
246.46 |
| Sep 21 2023 |
340 |
245.28 |
| Sep 14 2023 |
300 |
239.86 |
| Sep 07 2023 |
297 |
239.86 |
| Aug 31 2023 |
297 |
239.86 |
| Aug 24 2023 |
284 |
239.86 |
| Aug 17 2023 |
286 |
239.86 |
| Aug 10 2023 |
286 |
239.86 |
| Aug 03 2023 |
286 |
239.86 |
| Jul 27 2023 |
285 |
239.86 |
| Jul 20 2023 |
288 |
239.86 |
| Jul 13 2023 |
288 |
239.86 |
| Jul 06 2023 |
284 |
239.86 |
| Jun 29 2023 |
284 |
239.86 |
| Jun 22 2023 |
284 |
239.86 |
| Jun 15 2023 |
284 |
239.86 |
| Jun 08 2023 |
284 |
239.86 |
| Jun 01 2023 |
285 |
239.86 |
| May 25 2023 |
285 |
239.86 |
| May 18 2023 |
285 |
239.86 |
| May 11 2023 |
285 |
239.86 |
| May 04 2023 |
285 |
239.86 |
| Apr 27 2023 |
287 |
239.86 |
| Apr 20 2023 |
287 |
239.86 |
| Apr 13 2023 |
287 |
239.86 |
| Apr 06 2023 |
284 |
239.86 |
| Mar 30 2023 |
295 |
239.86 |
| Mar 23 2023 |
295 |
239.86 |
| Mar 16 2023 |
295 |
239.86 |
| Mar 09 2023 |
295 |
239.86 |
| Mar 02 2023 |
284 |
239.86 |
| Feb 23 2023 |
284 |
239.86 |
| Feb 16 2023 |
282 |
239.86 |
| Feb 09 2023 |
283 |
239.86 |
| Feb 02 2023 |
298 |
239.86 |
| Jan 26 2023 |
294 |
239.86 |
| Jan 19 2023 |
295 |
239.86 |
| Jan 12 2023 |
254 |
239.86 |
| Jan 05 2023 |
316 |
239.86 |
| Dec 29 2022 |
314 |
239.86 |
| Dec 22 2022 |
498 |
227.52 |
| Dec 15 2022 |
494 |
227.52 |
| Dec 08 2022 |
496 |
227.52 |
| Dec 01 2022 |
483 |
227.52 |
| Nov 24 2022 |
489 |
227.52 |
| Nov 17 2022 |
484 |
227.52 |
| Nov 10 2022 |
484 |
227.52 |
| Nov 03 2022 |
476 |
227.52 |
| Oct 27 2022 |
426 |
227.52 |
| Oct 20 2022 |
421 |
227.52 |
| Oct 13 2022 |
425 |
227.52 |
| Oct 06 2022 |
653 |
245.28 |
| Sep 29 2022 |
647 |
245.28 |
| Sep 22 2022 |
648 |
245.28 |
| Sep 15 2022 |
649 |
245.28 |
| Sep 08 2022 |
651 |
245.28 |
| Sep 01 2022 |
654 |
245.28 |
| Aug 25 2022 |
655 |
245.28 |
| Aug 18 2022 |
654 |
245.28 |
| Aug 11 2022 |
654 |
245.28 |
| Aug 04 2022 |
652 |
245.28 |
| Jul 28 2022 |
652 |
245.28 |
| Jul 21 2022 |
652 |
245.28 |
| Jul 14 2022 |
652 |
245.28 |
| Jul 07 2022 |
652 |
245.28 |
| Jun 30 2022 |
652 |
245.28 |
| Jun 23 2022 |
650 |
245.28 |
| Jun 16 2022 |
650 |
245.28 |
| Jun 09 2022 |
652 |
245.28 |
| Jun 02 2022 |
652 |
245.28 |
| May 26 2022 |
651 |
245.28 |
| May 19 2022 |
651 |
245.28 |
| May 12 2022 |
651 |
245.28 |
| May 05 2022 |
651 |
245.28 |
| Apr 28 2022 |
649 |
245.28 |
| Apr 21 2022 |
649 |
245.28 |
| Apr 14 2022 |
649 |
245.28 |
| Apr 07 2022 |
649 |
245.28 |
| Mar 31 2022 |
649 |
245.28 |
| Mar 24 2022 |
649 |
245.28 |
| Mar 17 2022 |
648 |
245.28 |
| Mar 10 2022 |
648 |
245.28 |
| Mar 03 2022 |
648 |
245.28 |
| Feb 24 2022 |
647 |
245.28 |
| Feb 17 2022 |
648 |
245.28 |
| Feb 10 2022 |
655 |
245.28 |
| Feb 03 2022 |
658 |
245.28 |
| Jan 27 2022 |
662 |
245.28 |
| Jan 20 2022 |
632 |
245.28 |
| Jan 13 2022 |
643 |
245.28 |
| Jan 06 2022 |
689 |
245.28 |
| Dec 30 2021 |
704 |
245.28 |
| Dec 23 2021 |
715 |
245.28 |
| Dec 16 2021 |
716 |
245.28 |
| Dec 09 2021 |
730 |
245.28 |
| Dec 02 2021 |
749 |
245.28 |
| Nov 25 2021 |
778 |
245.28 |
| Nov 18 2021 |
784 |
245.28 |
| Nov 11 2021 |
747 |
245.28 |
| Nov 04 2021 |
755 |
245.28 |
| Oct 28 2021 |
794 |
245.28 |
| Oct 21 2021 |
470 |
222.09 |
| Oct 14 2021 |
472 |
222.09 |
| Oct 07 2021 |
449 |
221.07 |
| Sep 30 2021 |
451 |
221.07 |
| Sep 23 2021 |
517 |
226.11 |
| Sep 16 2021 |
675 |
236.22 |
| Sep 09 2021 |
642 |
233.42 |
| Sep 02 2021 |
645 |
233.42 |
| Aug 26 2021 |
643 |
233.42 |
| Aug 19 2021 |
645 |
233.42 |
| Aug 12 2021 |
646 |
233.42 |
| Aug 05 2021 |
650 |
233.42 |
| Jul 29 2021 |
649 |
233.42 |
| Jun 03 2021 |
590 |
233.42 |
| Oct 23 2020 |
672 |
226.28 |
| Oct 16 2020 |
691 |
226.28 |
| Oct 09 2020 |
699 |
226.28 |
| Oct 02 2020 |
710 |
226.28 |
| Sep 25 2020 |
711 |
226.28 |
| Sep 18 2020 |
994 |
238.38 |
| Sep 11 2020 |
1057 |
240.93 |
| Sep 04 2020 |
1066 |
240.93 |
| Aug 28 2020 |
1063 |
240.93 |
| Aug 21 2020 |
1064 |
240.93 |
| Aug 14 2020 |
1065 |
240.93 |
| Aug 07 2020 |
1086 |
240.93 |
| Jul 31 2020 |
1090 |
240.93 |
| Jul 24 2020 |
1090 |
240.93 |
| Jul 17 2020 |
1092 |
240.93 |
| Jul 10 2020 |
1095 |
240.93 |
| Jul 03 2020 |
1096 |
240.93 |
| Jun 26 2020 |
1096 |
240.93 |
| Jun 19 2020 |
1096 |
240.93 |
| Jun 12 2020 |
1096 |
240.93 |
| Jun 05 2020 |
1097 |
240.93 |
| May 29 2020 |
1096 |
240.93 |
| May 22 2020 |
1096 |
240.93 |
| May 15 2020 |
1096 |
240.93 |
| May 08 2020 |
1098 |
240.93 |
| May 01 2020 |
1099 |
240.93 |
| Apr 24 2020 |
1101 |
240.93 |
| Apr 17 2020 |
1101 |
240.93 |
| Apr 10 2020 |
1101 |
240.93 |
| Apr 03 2020 |
1101 |
240.93 |
| Mar 27 2020 |
1101 |
240.93 |
| Mar 20 2020 |
1102 |
240.93 |
| Mar 13 2020 |
1102 |
240.93 |
| Mar 06 2020 |
1102 |
240.93 |
| Feb 28 2020 |
1099 |
240.93 |
| Feb 21 2020 |
1104 |
240.93 |
| Feb 14 2020 |
1104 |
240.93 |
| Feb 07 2020 |
1105 |
240.93 |
| Jan 31 2020 |
1113 |
240.93 |
| Jan 24 2020 |
1025 |
240.93 |
| Jan 17 2020 |
1033 |
240.93 |
| Jan 10 2020 |
1182 |
240.93 |
| Jan 03 2020 |
1194 |
240.93 |
| Dec 27 2019 |
1191 |
240.93 |
| Dec 20 2019 |
1188 |
240.93 |
| Dec 13 2019 |
1175 |
240.93 |
| Dec 06 2019 |
1092 |
240.93 |
| Nov 29 2019 |
1115 |
240.93 |
| Nov 22 2019 |
1129 |
240.93 |
| Nov 15 2019 |
1149 |
240.93 |
| Nov 08 2019 |
1152 |
240.93 |
| Nov 01 2019 |
1201 |
242.54 |
| Oct 25 2019 |
1196 |
242.54 |
| Oct 18 2019 |
1204 |
242.54 |
| Oct 11 2019 |
1228 |
242.54 |
| Oct 04 2019 |
1248 |
242.54 |
| Sep 27 2019 |
1239 |
242.54 |
| Sep 20 2019 |
1158 |
239.79 |
| Sep 13 2019 |
1174 |
239.79 |
| Sep 06 2019 |
1152 |
241.05 |
| Aug 30 2019 |
1165 |
241.05 |
| Aug 23 2019 |
1173 |
241.05 |
| Aug 16 2019 |
1166 |
241.05 |
| Aug 09 2019 |
1166 |
241.05 |
| Aug 02 2019 |
1166 |
241.05 |
| Jul 26 2019 |
1162 |
241.05 |
| Jul 19 2019 |
1164 |
241.05 |
| Jul 12 2019 |
1167 |
241.05 |
| Jul 05 2019 |
1165 |
241.05 |
| Jun 28 2019 |
1166 |
241.05 |
| Jun 21 2019 |
1167 |
241.05 |
| Jun 14 2019 |
1165 |
241.05 |
| Jun 07 2019 |
1168 |
241.05 |
| May 31 2019 |
1172 |
241.05 |
| May 24 2019 |
1173 |
241.05 |
| May 17 2019 |
1176 |
241.05 |
| May 10 2019 |
1175 |
241.05 |
| May 03 2019 |
1175 |
241.05 |
| Apr 26 2019 |
1175 |
241.05 |
| Apr 19 2019 |
1175 |
241.05 |
| Apr 12 2019 |
1177 |
241.05 |
| Apr 05 2019 |
1177 |
241.05 |
| Mar 29 2019 |
1177 |
241.05 |
| Mar 22 2019 |
1176 |
241.05 |
| Mar 15 2019 |
1176 |
241.05 |
| Mar 08 2019 |
1174 |
241.05 |
| Mar 01 2019 |
1173 |
241.05 |
| Feb 22 2019 |
1171 |
241.05 |
| Feb 15 2019 |
1182 |
241.05 |
| Feb 08 2019 |
1170 |
241.05 |
| Feb 01 2019 |
1173 |
241.05 |
| Jan 25 2019 |
1176 |
241.05 |
| Jan 18 2019 |
1081 |
241.05 |
| Jan 11 2019 |
1202 |
241.05 |
| Jan 04 2019 |
1219 |
241.05 |
| Dec 28 2018 |
1226 |
241.05 |
| Dec 21 2018 |
1212 |
241.05 |
| Dec 14 2018 |
1209 |
241.05 |
| Dec 07 2018 |
1219 |
241.05 |
| Nov 30 2018 |
1241 |
241.05 |
| Nov 23 2018 |
1238 |
241.05 |
| Nov 16 2018 |
1252 |
241.05 |
| Nov 09 2018 |
1228 |
241.05 |
| Nov 02 2018 |
1602 |
252.6 |
| Oct 26 2018 |
1554 |
252.77 |
| Oct 19 2018 |
1555 |
252.77 |
| Oct 12 2018 |
1578 |
252.77 |
| Oct 05 2018 |
1534 |
252.77 |
| Sep 28 2018 |
1972 |
266.05 |
| Sep 21 2018 |
2055 |
268.48 |
| Sep 14 2018 |
2040 |
268.48 |
| Sep 07 2018 |
2043 |
268.48 |
| Aug 31 2018 |
2040 |
268.48 |
| Aug 24 2018 |
2037 |
268.48 |
| Aug 17 2018 |
2042 |
268.48 |
| Aug 10 2018 |
2044 |
268.48 |
| Aug 03 2018 |
2049 |
268.48 |
| Jul 27 2018 |
2055 |
268.48 |
| Jul 20 2018 |
2055 |
268.48 |
| Jul 13 2018 |
2055 |
268.48 |
| Jul 06 2018 |
2054 |
268.48 |
| Jun 29 2018 |
2083 |
268.48 |
| Jun 22 2018 |
2083 |
268.48 |
| Jun 15 2018 |
2085 |
268.48 |
| Jun 08 2018 |
2086 |
268.48 |
| Jun 01 2018 |
2086 |
268.48 |
| May 25 2018 |
2098 |
268.48 |
| May 18 2018 |
2098 |
268.48 |
| May 11 2018 |
2103 |
268.48 |
| May 04 2018 |
2124 |
268.48 |
| Apr 27 2018 |
2124 |
268.48 |
| Apr 20 2018 |
2141 |
268.48 |
| Apr 13 2018 |
2140 |
268.48 |
| Apr 06 2018 |
2140 |
268.48 |
| Mar 30 2018 |
2139 |
268.48 |
| Mar 23 2018 |
2139 |
268.48 |
| Mar 16 2018 |
2140 |
268.48 |
| Mar 09 2018 |
2140 |
268.48 |
| Mar 02 2018 |
2140 |
268.48 |
| Feb 23 2018 |
2140 |
268.48 |
| Feb 16 2018 |
2141 |
268.48 |
| Feb 09 2018 |
2138 |
268.48 |
| Feb 02 2018 |
2147 |
268.48 |
| Jan 26 2018 |
2152 |
268.48 |
| Jan 19 2018 |
2151 |
268.48 |
| Jan 12 2018 |
1985 |
268.48 |
| Jan 05 2018 |
2086 |
268.48 |
| Dec 29 2017 |
2086 |
268.48 |
| Dec 22 2017 |
2087 |
268.48 |
| Dec 15 2017 |
2078 |
268.48 |
| Dec 08 2017 |
2158 |
268.48 |
| Dec 01 2017 |
2156 |
268.48 |
| Nov 24 2017 |
2159 |
268.48 |
| Nov 17 2017 |
2124 |
268.48 |
| Nov 10 2017 |
2153 |
268.48 |
| Nov 03 2017 |
2150 |
268.48 |
| Oct 27 2017 |
2563 |
282.32 |
| Oct 20 2017 |
3010 |
294.21 |
| Oct 13 2017 |
2969 |
294.21 |
| Oct 06 2017 |
2911 |
294.21 |
| Sep 29 2017 |
3108 |
299.55 |
| Sep 22 2017 |
2672 |
286.73 |
| Sep 15 2017 |
2447 |
279.86 |
| Sep 08 2017 |
2321 |
276.6 |
| Sep 01 2017 |
1913 |
264.02 |
| Aug 25 2017 |
1816 |
260.2 |
| Aug 18 2017 |
1816 |
260.2 |
| Aug 11 2017 |
1819 |
260.2 |
| Aug 04 2017 |
1824 |
260.2 |
| Jul 28 2017 |
1824 |
260.2 |
| Jul 21 2017 |
1830 |
260.2 |
| Jul 14 2017 |
1840 |
260.2 |
| Jul 07 2017 |
1840 |
260.2 |
| Jun 30 2017 |
1845 |
260.2 |
| Jun 23 2017 |
1845 |
260.2 |
| Jun 16 2017 |
1853 |
260.2 |
| Jun 09 2017 |
1851 |
260.2 |
| Jun 02 2017 |
1853 |
260.2 |
| May 26 2017 |
1797 |
260.2 |
| May 19 2017 |
1809 |
260.2 |
| May 12 2017 |
1792 |
260.2 |
| May 05 2017 |
1792 |
260.2 |
| Apr 28 2017 |
1788 |
260.2 |
| Apr 21 2017 |
1784 |
260.2 |
| Apr 14 2017 |
1786 |
260.2 |
| Apr 07 2017 |
1786 |
260.2 |
| Mar 31 2017 |
1786 |
260.2 |
| Mar 24 2017 |
1786 |
260.2 |
| Mar 17 2017 |
1785 |
260.2 |
| Mar 10 2017 |
1792 |
260.2 |
| Mar 03 2017 |
1792 |
260.2 |
| Feb 24 2017 |
1790 |
260.2 |
| Feb 17 2017 |
1794 |
260.2 |
| Feb 10 2017 |
1798 |
260.2 |
| Feb 03 2017 |
1793 |
260.2 |
| Jan 27 2017 |
1797 |
260.2 |
| Jan 20 2017 |
1799 |
260.2 |
| Jan 13 2017 |
1805 |
260.2 |
| Jan 06 2017 |
1869 |
260.2 |
| Dec 30 2016 |
1891 |
260.2 |
| Dec 23 2016 |
1896 |
260.2 |
| Dec 16 2016 |
1887 |
260.2 |
| Dec 09 2016 |
1857 |
260.2 |
| Dec 02 2016 |
1864 |
260.2 |
| Nov 25 2016 |
1886 |
260.2 |
| Nov 18 2016 |
1866 |
260.2 |
| Nov 11 2016 |
1896 |
260.2 |
| Nov 04 2016 |
1890 |
260.2 |
| Oct 28 2016 |
1162 |
238.26 |
| Oct 21 2016 |
1173 |
238.26 |
| Oct 14 2016 |
1164 |
238.26 |
| Oct 07 2016 |
1216 |
238.26 |
| Sep 30 2016 |
1195 |
238.26 |
| Sep 23 2016 |
1224 |
240.23 |
| Sep 16 2016 |
1223 |
240.23 |
| Sep 09 2016 |
1435 |
246.78 |
| Sep 02 2016 |
1395 |
246.78 |
| Aug 26 2016 |
1400 |
246.78 |
| Aug 19 2016 |
1355 |
246.78 |
| Aug 12 2016 |
1351 |
246.78 |
| Aug 05 2016 |
1364 |
246.78 |
| Jul 29 2016 |
1364 |
246.78 |
| Jul 22 2016 |
1362 |
246.78 |
| Jun 28 2016 |
1362 |
246.78 |
| Jun 21 2016 |
1362 |
246.78 |
| Jun 14 2016 |
1362 |
246.78 |
| Jun 07 2016 |
1362 |
246.78 |
| May 31 2016 |
1362 |
246.78 |
| May 24 2016 |
1362 |
246.78 |
| May 17 2016 |
1359 |
246.78 |
| May 10 2016 |
1359 |
246.78 |
| May 03 2016 |
1359 |
246.78 |
| Apr 26 2016 |
1359 |
246.78 |
| Apr 19 2016 |
1359 |
246.78 |
| Apr 12 2016 |
1360 |
246.78 |
| Apr 05 2016 |
1360 |
246.78 |
| Mar 29 2016 |
1360 |
246.78 |
| Mar 22 2016 |
1359 |
246.78 |
| Mar 15 2016 |
1356 |
246.78 |
| Mar 08 2016 |
1357 |
246.78 |
| Mar 01 2016 |
1359 |
246.78 |
| Feb 23 2016 |
1354 |
246.78 |
| Feb 16 2016 |
1353 |
246.78 |
| Feb 09 2016 |
1353 |
246.78 |
| Feb 02 2016 |
1335 |
246.78 |
| Jan 26 2016 |
1341 |
246.78 |
| Jan 19 2016 |
1347 |
246.78 |
| Jan 12 2016 |
1192 |
246.78 |
| Jan 05 2016 |
1257 |
246.78 |
| Dec 29 2015 |
1252 |
246.78 |
| Dec 22 2015 |
1229 |
246.78 |
| Dec 15 2015 |
1209 |
246.78 |
| Dec 08 2015 |
1239 |
246.78 |
| Dec 01 2015 |
1181 |
246.78 |
| Nov 24 2015 |
1182 |
246.78 |
| Nov 17 2015 |
1106 |
246.78 |
| Nov 10 2015 |
1089 |
246.78 |
| Nov 03 2015 |
1867 |
275.81 |
| Oct 27 2015 |
1889 |
275.81 |
| Oct 20 2015 |
1834 |
275.81 |
| Oct 13 2015 |
1714 |
275.81 |
| Oct 06 2015 |
2242 |
292.24 |
| Sep 29 2015 |
2266 |
292.78 |
| Sep 22 2015 |
29282 |
292.78 |
| Sep 15 2015 |
6627 |
302.78 |
| Sep 14 2015 |
2941 |
314.86 |
| Sep 07 2015 |
2960 |
314.86 |
| Aug 31 2015 |
2932 |
314.86 |
| Aug 24 2015 |
2910 |
314.86 |
| Aug 17 2015 |
2912 |
314.86 |
| Aug 10 2015 |
2917 |
314.86 |
| Aug 03 2015 |
2917 |
314.86 |
| Jul 27 2015 |
2917 |
314.86 |
| Jul 20 2015 |
2917 |
314.86 |
| Jul 13 2015 |
2917 |
314.86 |
| Jul 06 2015 |
2917 |
314.86 |
| Jun 29 2015 |
2917 |
314.86 |
| Jun 22 2015 |
2917 |
314.86 |
| Jun 15 2015 |
2917 |
314.86 |
| Jun 08 2015 |
2951 |
314.86 |
| Jun 01 2015 |
2951 |
314.86 |
| May 25 2015 |
2951 |
314.86 |
| May 18 2015 |
2951 |
314.86 |
| May 11 2015 |
2951 |
314.86 |
| May 04 2015 |
2951 |
314.86 |
| Apr 27 2015 |
2951 |
314.86 |
| Apr 20 2015 |
2947 |
314.86 |
| Apr 13 2015 |
2947 |
314.86 |
| Apr 06 2015 |
2951 |
314.86 |
| Mar 30 2015 |
2951 |
314.86 |
| Mar 23 2015 |
2956 |
314.86 |
| Mar 16 2015 |
2954 |
314.86 |
| Mar 09 2015 |
2954 |
314.86 |
| Mar 02 2015 |
2954 |
314.86 |
| Feb 23 2015 |
2920 |
314.86 |
| Feb 16 2015 |
2921 |
314.86 |
| Feb 09 2015 |
2927 |
314.86 |
| Feb 02 2015 |
2933 |
314.86 |
| Jan 26 2015 |
2928 |
314.86 |
| Jan 19 2015 |
2915 |
314.86 |
| Jan 12 2015 |
2856 |
314.86 |
| Jan 05 2015 |
2974 |
314.86 |
| Dec 29 2014 |
2875 |
313.04 |
| Dec 22 2014 |
2886 |
313.04 |
| Dec 15 2014 |
3061 |
319.79 |
| Dec 08 2014 |
3075 |
319.79 |
| Dec 01 2014 |
3320 |
324.76 |
| Nov 24 2014 |
3349 |
324.76 |
| Nov 17 2014 |
3357 |
324.76 |
| Nov 10 2014 |
3368 |
324.76 |
| Nov 03 2014 |
3958 |
338.75 |
| Oct 27 2014 |
3995 |
338.75 |
| Oct 20 2014 |
4242 |
342.39 |
| Oct 13 2014 |
4141 |
342.39 |
| Oct 06 2014 |
4199 |
342.39 |
| Sep 29 2014 |
4232 |
342.39 |
| Sep 22 2014 |
4265 |
342.39 |
| Sep 15 2014 |
4246 |
342.39 |
| Sep 08 2014 |
4282 |
342.39 |
| Sep 01 2014 |
4301 |
342.39 |
| Aug 25 2014 |
4304 |
342.39 |
| Aug 18 2014 |
4309 |
342.39 |
| Aug 11 2014 |
4309 |
342.39 |
| Aug 04 2014 |
4309 |
342.39 |
| Jul 28 2014 |
4309 |
342.39 |
| Jul 21 2014 |
4317 |
342.39 |
| Jul 14 2014 |
4317 |
342.39 |
| Jul 07 2014 |
4317 |
342.39 |
| Jun 30 2014 |
4317 |
342.39 |
| Jun 23 2014 |
4316 |
342.39 |
| Jun 16 2014 |
4316 |
342.39 |
| Jun 09 2014 |
4316 |
342.39 |
| Jun 02 2014 |
4316 |
342.39 |
| May 26 2014 |
4316 |
342.39 |
| May 19 2014 |
4316 |
342.39 |
| May 12 2014 |
4316 |
342.39 |
| May 05 2014 |
4316 |
342.39 |
| Apr 28 2014 |
4317 |
342.39 |
| Apr 21 2014 |
4317 |
342.39 |
| Apr 14 2014 |
4325 |
342.39 |
| Apr 07 2014 |
4325 |
342.39 |
| Mar 31 2014 |
4326 |
342.39 |
| Mar 24 2014 |
4326 |
342.39 |
| Mar 17 2014 |
4326 |
342.39 |
| Mar 10 2014 |
4326 |
342.39 |
| Mar 03 2014 |
4326 |
342.39 |
| Feb 24 2014 |
4325 |
342.39 |
| Feb 17 2014 |
4328 |
342.39 |
| Feb 10 2014 |
4326 |
342.39 |
| Feb 03 2014 |
4320 |
342.39 |
| Jan 27 2014 |
4372 |
342.39 |
| Jan 20 2014 |
4352 |
342.39 |
| Jan 13 2014 |
4244 |
342.39 |
| Jan 06 2014 |
4198 |
342.39 |
| Dec 30 2013 |
4253 |
342.39 |
| Dec 23 2013 |
5061 |
360 |
| Dec 16 2013 |
4990 |
360 |
| Dec 09 2013 |
4992 |
360 |
| Dec 02 2013 |
5084 |
360 |
| Nov 25 2013 |
5191 |
360 |
| Nov 04 2013 |
4140 |
341.02 |
| Oct 28 2013 |
4163 |
341.02 |
| Oct 21 2013 |
4023 |
341.02 |
| Oct 14 2013 |
4006 |
341.02 |
| Oct 07 2013 |
4011 |
341.02 |
| Sep 30 2013 |
4016 |
341.02 |
| Sep 23 2013 |
4003 |
341.02 |
| Sep 16 2013 |
4017 |
341.02 |
| Sep 09 2013 |
4022 |
341.02 |
| Sep 02 2013 |
4050 |
341.02 |
| Aug 26 2013 |
4042 |
341.02 |
| Aug 19 2013 |
4051 |
341.02 |
| Aug 12 2013 |
4052 |
341.02 |
| Aug 05 2013 |
4053 |
341.02 |
| Jul 29 2013 |
4053 |
341.02 |
| Jul 22 2013 |
4068 |
341.02 |
| Jul 15 2013 |
4068 |
341.02 |
| Jul 08 2013 |
4067 |
341.02 |
| Jul 01 2013 |
4067 |
341.02 |
| Jun 24 2013 |
4067 |
341.02 |
| Jun 17 2013 |
4067 |
341.02 |
| Jun 10 2013 |
4067 |
341.02 |
| Jun 03 2013 |
4067 |
341.02 |
| May 27 2013 |
4067 |
341.02 |
| May 20 2013 |
4068 |
341.02 |
| May 13 2013 |
4067 |
341.02 |
| May 06 2013 |
4067 |
341.02 |
| Apr 29 2013 |
4068 |
341.02 |
| Apr 22 2013 |
4064 |
341.02 |
| Apr 15 2013 |
4072 |
341.02 |
| Apr 08 2013 |
4071 |
341.02 |
| Apr 01 2013 |
4071 |
341.02 |
| Mar 25 2013 |
4072 |
341.02 |
| Mar 18 2013 |
4072 |
341.02 |
| Mar 11 2013 |
4073 |
341.02 |
| Mar 04 2013 |
4072 |
341.02 |
| Feb 25 2013 |
4072 |
341.02 |
| Feb 18 2013 |
4081 |
341.02 |
| Feb 11 2013 |
4089 |
341.02 |
| Feb 04 2013 |
4070 |
341.02 |
| Jan 28 2013 |
4096 |
341.02 |
| Jan 21 2013 |
4106 |
341.02 |
| Jan 14 2013 |
4159 |
341.02 |
| Jan 07 2013 |
4132 |
341.02 |
| Dec 31 2012 |
4140 |
341.02 |
| Dec 24 2012 |
4135 |
341.02 |
| Dec 17 2012 |
4150 |
341.02 |
| Dec 10 2012 |
4107 |
341.02 |
| Dec 03 2012 |
4168 |
341.02 |
| Nov 26 2012 |
4089 |
341.02 |
| Nov 19 2012 |
4163 |
341.02 |
| Nov 12 2012 |
724 |
230.14 |
| Nov 05 2012 |
657 |
225.24 |
| Oct 29 2012 |
693 |
227.85 |
| Oct 22 2012 |
700 |
226.61 |
| Oct 15 2012 |
744 |
229.76 |
| Oct 02 2012 |
778 |
229.76 |
| Sep 26 2012 |
788 |
229.76 |
| Sep 20 2012 |
796 |
229.76 |
| Sep 13 2012 |
805 |
229.76 |
| Jan 19 2012 |
1073 |
255.58 |
| Dec 29 2011 |
1063 |
255.61 |
| Dec 13 2011 |
1074 |
255.63 |
| Dec 09 2011 |
1090 |
255.63 |
| Dec 01 2011 |
1071 |
255.64 |
| Nov 25 2011 |
1088 |
255.65 |
| Nov 17 2011 |
1071 |
255.66 |
| Nov 10 2011 |
1223 |
262.7 |
| Nov 04 2011 |
1375 |
270.2 |
| Oct 28 2011 |
1887 |
288.88 |
| Oct 21 2011 |
2027 |
293.24 |
| Oct 14 2011 |
2106 |
296.52 |
| Oct 07 2011 |
2491 |
309.7 |
| Sep 30 2011 |
2553 |
312.43 |
| Sep 27 2011 |
2635 |
316.43 |
| Sep 23 2011 |
2717 |
321.06 |
| Sep 16 2011 |
2649 |
321.07 |
| Sep 09 2011 |
2594 |
321.09 |
| Jan 13 2011 |
2776 |
326.31 |
| Dec 28 2010 |
2913 |
326.31 |
| Dec 14 2010 |
2897 |
326.31 |
| Dec 03 2010 |
2923 |
326.32 |
| Nov 26 2010 |
2914 |
326.32 |
| Nov 19 2010 |
3057 |
331.86 |
| Nov 12 2010 |
2944 |
329.78 |
| Nov 04 2010 |
2902 |
329.78 |
| Oct 28 2010 |
2544 |
322.35 |
| Oct 22 2010 |
2484 |
322.35 |
| Oct 14 2010 |
4046 |
365.62 |
| Oct 05 2010 |
6875 |
425.71 |
| Sep 29 2010 |
7016 |
425.71 |
| Sep 24 2010 |
6773 |
425.71 |
