Sep 15 2015 |
31223 |
380.5 |
Sep 14 2015 |
6406 |
380.5 |
Sep 07 2015 |
6434 |
380.5 |
Aug 31 2015 |
6406 |
380.5 |
Aug 24 2015 |
6370 |
380.5 |
Aug 17 2015 |
6377 |
380.5 |
Aug 10 2015 |
6384 |
380.5 |
Aug 03 2015 |
6384 |
380.5 |
Jul 27 2015 |
6384 |
380.5 |
Jul 20 2015 |
6384 |
380.5 |
Jul 13 2015 |
6384 |
380.5 |
Jul 06 2015 |
6384 |
380.5 |
Jun 29 2015 |
6384 |
380.5 |
Jun 22 2015 |
6384 |
380.5 |
Jun 15 2015 |
6384 |
380.5 |
Jun 08 2015 |
6442 |
380.5 |
Jun 01 2015 |
6442 |
380.5 |
May 25 2015 |
6442 |
380.5 |
May 18 2015 |
6442 |
380.5 |
May 11 2015 |
6442 |
380.5 |
May 04 2015 |
6442 |
380.5 |
Apr 27 2015 |
6439 |
380.5 |
Apr 20 2015 |
6432 |
380.5 |
Apr 13 2015 |
6431 |
380.5 |
Apr 06 2015 |
6437 |
380.5 |
Mar 30 2015 |
6437 |
380.5 |
Mar 23 2015 |
6448 |
380.5 |
Mar 16 2015 |
6443 |
380.5 |
Mar 09 2015 |
6442 |
380.5 |
Mar 02 2015 |
6436 |
380.5 |
Feb 23 2015 |
6378 |
380.5 |
Feb 16 2015 |
6377 |
380.5 |
Feb 09 2015 |
6386 |
380.5 |
Feb 02 2015 |
6390 |
380.5 |
Jan 26 2015 |
6395 |
380.5 |
Jan 19 2015 |
6378 |
380.5 |
Jan 12 2015 |
6284 |
380.5 |
Jan 05 2015 |
6481 |
380.5 |
Dec 29 2014 |
6468 |
380.5 |
Dec 22 2014 |
6497 |
380.5 |
Dec 15 2014 |
6361 |
380.5 |
Dec 08 2014 |
6416 |
380.5 |
Dec 01 2014 |
6447 |
380.5 |
Nov 24 2014 |
6474 |
380.5 |
Nov 17 2014 |
6508 |
380.5 |
Nov 10 2014 |
6564 |
380.5 |
Nov 03 2014 |
6489 |
380.5 |
Oct 27 2014 |
6511 |
380.5 |
Oct 20 2014 |
6605 |
380.5 |
Oct 13 2014 |
6498 |
380.5 |
Oct 06 2014 |
6470 |
380.5 |
Sep 29 2014 |
6543 |
380.5 |
Sep 22 2014 |
6586 |
380.5 |
Sep 16 2013 |
2766 |
311.75 |
Sep 09 2013 |
2761 |
311.75 |
Sep 02 2013 |
2784 |
311.75 |
Aug 26 2013 |
2777 |
311.75 |
Aug 19 2013 |
2784 |
311.75 |
Aug 12 2013 |
2784 |
311.75 |
Aug 05 2013 |
2785 |
311.75 |
Jul 29 2013 |
2785 |
311.75 |
Jul 22 2013 |
2792 |
311.75 |
Jul 15 2013 |
2792 |
311.75 |
Jul 08 2013 |
2791 |
311.75 |
Jul 01 2013 |
2791 |
311.75 |
Jun 24 2013 |
2791 |
311.75 |
Jun 17 2013 |
2791 |
311.75 |
Jun 10 2013 |
2791 |
311.75 |
Jun 03 2013 |
2791 |
311.75 |
May 27 2013 |
2791 |
311.75 |
May 20 2013 |
2791 |
311.75 |
May 13 2013 |
2791 |
311.75 |
May 06 2013 |
2791 |
311.75 |
Apr 29 2013 |
2791 |
311.75 |
Apr 22 2013 |
2788 |
311.75 |
Apr 15 2013 |
2792 |
311.75 |
Apr 08 2013 |
2792 |
311.75 |
Apr 01 2013 |
2792 |
311.75 |
Mar 25 2013 |
2792 |
311.75 |
Mar 18 2013 |
2792 |
311.75 |
Mar 11 2013 |
2792 |
311.75 |
Mar 04 2013 |
2792 |
311.75 |
Feb 25 2013 |
2792 |
311.75 |
Feb 18 2013 |
2798 |
311.75 |
Feb 11 2013 |
2806 |
311.75 |
Feb 04 2013 |
2790 |
311.75 |
Jan 28 2013 |
2801 |
311.75 |
Jan 21 2013 |
2803 |
311.75 |
Jan 14 2013 |
2841 |
311.75 |
Jan 07 2013 |
2816 |
311.75 |
Dec 31 2012 |
2825 |
311.75 |
Dec 24 2012 |
2826 |
311.75 |
Dec 17 2012 |
2853 |
311.75 |
Dec 10 2012 |
2837 |
311.75 |
Dec 03 2012 |
2866 |
311.75 |
Nov 26 2012 |
2793 |
311.75 |
Nov 19 2012 |
2854 |
311.75 |
Nov 12 2012 |
2885 |
311.75 |
Nov 05 2012 |
2900 |
311.75 |
Oct 29 2012 |
2939 |
311.75 |
Oct 22 2012 |
2932 |
311.75 |
Oct 15 2012 |
2913 |
311.75 |
Oct 02 2012 |
2962 |
311.75 |
Sep 20 2012 |
7322 |
391.43 |
Sep 13 2012 |
7288 |
391.43 |
Jan 19 2012 |
6593 |
391.43 |
Dec 29 2011 |
6528 |
391.43 |
Dec 13 2011 |
6443 |
391.43 |
Dec 09 2011 |
6446 |
391.43 |
Dec 01 2011 |
6419 |
391.43 |
Nov 25 2011 |
5742 |
379.33 |
Nov 17 2011 |
5681 |
379.1 |
Nov 10 2011 |
5706 |
378.91 |
Nov 04 2011 |
5682 |
378.75 |
Oct 28 2011 |
5641 |
378.58 |
Oct 21 2011 |
5671 |
378.4 |
Oct 14 2011 |
5612 |
378.24 |
Oct 07 2011 |
5425 |
378.08 |
Sep 30 2011 |
5409 |
377.93 |
Sep 27 2011 |
5315 |
377.86 |
Sep 23 2011 |
3734 |
347.64 |
Sep 16 2011 |
3649 |
347.64 |
Sep 09 2011 |
3566 |
347.64 |
Jan 13 2011 |
10377 |
459 |
Dec 28 2010 |
10586 |
459 |
Dec 14 2010 |
10504 |
459 |
Dec 03 2010 |
10524 |
459 |
Nov 26 2010 |
10530 |
459 |
Nov 19 2010 |
10444 |
459 |
Nov 12 2010 |
10276 |
459 |
Nov 04 2010 |
10286 |
459 |
Oct 28 2010 |
9906 |
459 |
Oct 22 2010 |
9818 |
459 |
Oct 14 2010 |
9643 |
459 |
Oct 05 2010 |
9025 |
459 |
Sep 29 2010 |
9208 |
459 |
Sep 24 2010 |
8878 |
459 |