| Sep 20 2012 |
3332 |
320.54 |
| Sep 13 2012 |
3290 |
320.54 |
| Jan 19 2012 |
2857 |
320.54 |
| Dec 29 2011 |
2810 |
320.54 |
| Dec 13 2011 |
2794 |
320.54 |
| Dec 09 2011 |
2836 |
320.54 |
| Dec 01 2011 |
2831 |
320.54 |
| Nov 25 2011 |
4626 |
359.76 |
| Nov 17 2011 |
4630 |
360.5 |
| Nov 10 2011 |
4702 |
361.12 |
| Nov 04 2011 |
4714 |
361.64 |
| Oct 28 2011 |
4747 |
362.22 |
| Oct 21 2011 |
4812 |
362.77 |
| Oct 14 2011 |
4783 |
363.31 |
| Oct 07 2011 |
4651 |
363.82 |
| Sep 30 2011 |
4681 |
364.32 |
| Sep 27 2011 |
4600 |
364.53 |
| Sep 23 2011 |
11367 |
462.55 |
| Sep 16 2011 |
11047 |
462.55 |
| Sep 09 2011 |
10793 |
462.55 |
| Jan 13 2011 |
6976 |
412.1 |
| Dec 28 2010 |
7189 |
412.1 |
| Dec 14 2010 |
7159 |
412.09 |
| Dec 03 2010 |
7173 |
412.09 |
| Nov 26 2010 |
7171 |
412.09 |
| Nov 19 2010 |
7115 |
412.09 |
| Nov 12 2010 |
7007 |
412.09 |
| Nov 04 2010 |
6935 |
412.09 |
| Oct 28 2010 |
6684 |
412.08 |
| Oct 22 2010 |
6576 |
412.08 |
| Oct 14 2010 |
6500 |
412.08 |
| Oct 05 2010 |
6092 |
412 |
| Sep 29 2010 |
6209 |
412 |
| Sep 24 2010 |
5994 |
412 |
