Nov 12 2012 |
7000 |
386.36 |
Nov 05 2012 |
6981 |
386.36 |
Oct 29 2012 |
7067 |
386.36 |
Oct 22 2012 |
7085 |
386.36 |
Oct 15 2012 |
7004 |
386.36 |
Oct 02 2012 |
6939 |
386.36 |
Sep 26 2012 |
6994 |
386.36 |
Sep 20 2012 |
6829 |
384.61 |
Sep 13 2012 |
6779 |
384.61 |
Jan 19 2012 |
6146 |
384.72 |
Dec 29 2011 |
6089 |
384.71 |
Dec 13 2011 |
5998 |
384.71 |
Dec 09 2011 |
6002 |
384.71 |
Dec 01 2011 |
5972 |
384.71 |
Nov 25 2011 |
6169 |
386.39 |
Nov 17 2011 |
6122 |
386.48 |
Nov 10 2011 |
6200 |
386.54 |
Nov 04 2011 |
6177 |
386.59 |
Oct 28 2011 |
6159 |
386.64 |
Oct 21 2011 |
6198 |
386.69 |
Oct 14 2011 |
6143 |
386.74 |
Oct 07 2011 |
5942 |
386.78 |
Sep 30 2011 |
5923 |
386.83 |
Sep 27 2011 |
5815 |
386.85 |
Sep 23 2011 |
6290 |
395.74 |
Sep 16 2011 |
6118 |
395.74 |
Sep 09 2011 |
6004 |
395.74 |
Jan 13 2011 |
5702 |
391.47 |
Dec 28 2010 |
5889 |
391.47 |
Dec 14 2010 |
5879 |
391.47 |
Dec 03 2010 |
5893 |
391.47 |
Nov 26 2010 |
5885 |
391.47 |
Nov 19 2010 |
5835 |
391.47 |
Nov 12 2010 |
5784 |
391.47 |
Nov 04 2010 |
5706 |
391.47 |
Oct 28 2010 |
5505 |
391.48 |
Oct 22 2010 |
5439 |
391.48 |
Oct 14 2010 |
5312 |
391.48 |
Oct 05 2010 |
4962 |
391.5 |
Sep 29 2010 |
5046 |
391.5 |
Sep 24 2010 |
4883 |
391.5 |