| Sep 20 2012 |
7281 |
390.86 |
| Sep 13 2012 |
7246 |
390.86 |
| Jan 19 2012 |
4208 |
350.17 |
| Dec 29 2011 |
4138 |
350.18 |
| Dec 13 2011 |
4074 |
350.18 |
| Dec 09 2011 |
4080 |
350.18 |
| Dec 01 2011 |
4062 |
350.18 |
| Nov 25 2011 |
4466 |
357.02 |
| Nov 17 2011 |
4441 |
357.17 |
| Nov 10 2011 |
4497 |
357.3 |
| Nov 04 2011 |
4482 |
357.41 |
| Oct 28 2011 |
4489 |
357.53 |
| Oct 21 2011 |
4520 |
357.64 |
| Oct 14 2011 |
4489 |
357.76 |
| Oct 07 2011 |
4355 |
357.86 |
| Sep 30 2011 |
4349 |
357.97 |
| Sep 27 2011 |
4272 |
358.01 |
| Sep 23 2011 |
6112 |
392.96 |
| Sep 16 2011 |
5948 |
392.96 |
| Sep 09 2011 |
5837 |
392.96 |
| Jan 13 2011 |
14613 |
516.86 |
| Dec 28 2010 |
14834 |
516.86 |
| Dec 14 2010 |
14688 |
516.86 |
| Dec 03 2010 |
14826 |
516.86 |
| Nov 26 2010 |
14836 |
516.86 |
| Nov 19 2010 |
14729 |
516.86 |
| Nov 12 2010 |
14483 |
516.86 |
| Nov 04 2010 |
14524 |
516.86 |
| Oct 28 2010 |
14108 |
516.86 |
| Oct 22 2010 |
13969 |
516.86 |
| Oct 14 2010 |
13750 |
516.86 |
| Oct 05 2010 |
12820 |
516.86 |
| Sep 29 2010 |
13105 |
516.86 |
| Sep 24 2010 |
12604 |
516.86 |
