| Dec 22 2022 |
11720 |
619.88 |
| Dec 15 2022 |
11614 |
619.88 |
| Dec 08 2022 |
11633 |
619.88 |
| Dec 01 2022 |
11509 |
619.88 |
| Nov 24 2022 |
11513 |
619.88 |
| Nov 17 2022 |
11368 |
619.88 |
| Nov 10 2022 |
11344 |
619.88 |
| Nov 03 2022 |
11103 |
619.88 |
| Oct 27 2022 |
10775 |
619.88 |
| Oct 20 2022 |
10735 |
619.88 |
| Oct 13 2022 |
10626 |
619.88 |
| Oct 06 2022 |
10098 |
619.88 |
| Sep 29 2022 |
9756 |
619.88 |
| Sep 22 2022 |
9630 |
619.88 |
| Sep 15 2022 |
9445 |
619.88 |
| Sep 08 2022 |
9200 |
619.88 |
| Sep 01 2022 |
9170 |
619.88 |
| Aug 25 2022 |
9127 |
619.88 |
| Aug 18 2022 |
9122 |
619.88 |
| Aug 11 2022 |
9121 |
619.88 |
| Aug 04 2022 |
9095 |
619.88 |
| Jul 28 2022 |
9095 |
619.88 |
| Jul 21 2022 |
9095 |
619.88 |
| Jul 14 2022 |
9095 |
619.88 |
| Jul 07 2022 |
9095 |
619.88 |
| Jun 30 2022 |
9095 |
619.88 |
| Jun 23 2022 |
9100 |
619.88 |
| Jun 16 2022 |
9100 |
619.88 |
| Jun 09 2022 |
9107 |
619.88 |
| Jun 02 2022 |
9107 |
619.88 |
| May 26 2022 |
9102 |
619.88 |
| May 19 2022 |
9102 |
619.88 |
| May 12 2022 |
9102 |
619.88 |
| May 05 2022 |
9102 |
619.88 |
| Apr 28 2022 |
9105 |
619.88 |
| Apr 21 2022 |
9105 |
619.88 |
| Apr 14 2022 |
9105 |
619.88 |
| Apr 07 2022 |
9105 |
619.88 |
| Mar 31 2022 |
9105 |
619.88 |
| Mar 24 2022 |
9106 |
619.88 |
| Mar 17 2022 |
9081 |
619.88 |
| Mar 10 2022 |
9081 |
619.88 |
| Mar 03 2022 |
9081 |
619.88 |
| Feb 24 2022 |
9074 |
619.88 |
| Feb 17 2022 |
9091 |
619.88 |
| Feb 10 2022 |
9092 |
619.88 |
| Feb 03 2022 |
9092 |
619.88 |
| Jan 27 2022 |
9087 |
619.88 |
| Jan 20 2022 |
8962 |
619.88 |
| Jan 13 2022 |
8972 |
619.88 |
| Jan 06 2022 |
9450 |
619.88 |
| Dec 30 2021 |
9455 |
619.88 |
| Dec 23 2021 |
9468 |
619.88 |
| Dec 16 2021 |
9690 |
619.88 |
| Dec 09 2021 |
9988 |
619.88 |
| Dec 02 2021 |
10279 |
619.88 |
| Nov 25 2021 |
9755 |
591.67 |
| Nov 18 2021 |
10279 |
591.67 |
| Nov 11 2021 |
10666 |
591.67 |
| Nov 04 2021 |
10677 |
591.67 |
| Oct 28 2021 |
10867 |
591.67 |
| Oct 21 2021 |
11139 |
591.67 |
| Oct 14 2021 |
11295 |
591.67 |
| Oct 07 2021 |
10868 |
591.67 |
| Sep 30 2021 |
10733 |
591.67 |
| Sep 23 2021 |
10334 |
591.67 |
| Sep 16 2021 |
10137 |
591.67 |
| Sep 09 2021 |
9994 |
591.67 |
| Sep 02 2021 |
10062 |
591.67 |
| Aug 26 2021 |
9918 |
591.67 |
| Aug 19 2021 |
9941 |
591.67 |
| Aug 12 2021 |
9930 |
591.67 |
| Aug 05 2021 |
10040 |
591.67 |
| Jul 29 2021 |
10115 |
591.67 |
| Jun 03 2021 |
10181 |
591.67 |
| Nov 27 2020 |
10169 |
591.67 |
| Nov 20 2020 |
12455 |
591.67 |
| Nov 13 2020 |
14064 |
591.67 |
| Nov 06 2020 |
15381 |
591.67 |
| Oct 30 2020 |
16685 |
591.67 |
| Oct 23 2020 |
18137 |
591.67 |
| Oct 16 2020 |
19297 |
591.67 |
| Oct 09 2020 |
20303 |
591.67 |
| Oct 02 2020 |
21122 |
591.67 |
| Sep 25 2020 |
21682 |
591.67 |
| Sep 18 2020 |
22317 |
591.67 |
| Sep 11 2020 |
22788 |
591.67 |
| Sep 04 2020 |
23267 |
591.67 |
| Aug 28 2020 |
23504 |
591.67 |
| Aug 21 2020 |
23577 |
591.67 |
| Aug 14 2020 |
23602 |
591.67 |
| Aug 07 2020 |
23778 |
591.67 |
| Jul 31 2020 |
23889 |
591.67 |
| Jul 24 2020 |
23889 |
591.67 |
| Jul 17 2020 |
23919 |
591.67 |
| Jul 10 2020 |
23963 |
591.67 |
| Jul 03 2020 |
24060 |
591.67 |
| Jun 26 2020 |
24060 |
591.67 |
| Jun 19 2020 |
24060 |
591.67 |
| Jun 12 2020 |
24076 |
591.67 |
| Jun 05 2020 |
24116 |
591.67 |
| May 29 2020 |
24150 |
591.67 |
| May 22 2020 |
24204 |
591.67 |
| May 15 2020 |
24204 |
591.67 |
| May 08 2020 |
24219 |
591.67 |
| May 01 2020 |
24229 |
591.67 |
| Apr 24 2020 |
24302 |
591.67 |
| Apr 17 2020 |
24303 |
591.67 |
| Apr 10 2020 |
24303 |
591.67 |
| Apr 03 2020 |
24303 |
591.67 |
| Mar 27 2020 |
24303 |
591.67 |
| Mar 20 2020 |
24321 |
591.67 |
| Mar 13 2020 |
24321 |
591.67 |
| Mar 06 2020 |
24321 |
591.67 |
| Feb 28 2020 |
24306 |
591.67 |
| Feb 21 2020 |
24372 |
591.67 |
| Feb 14 2020 |
24381 |
591.67 |
| Feb 07 2020 |
24408 |
591.67 |
| Jan 31 2020 |
24428 |
591.67 |
| Jan 24 2020 |
23992 |
591.67 |
| Jan 17 2020 |
24062 |
591.67 |
| Jan 10 2020 |
24826 |
591.67 |
| Jan 03 2020 |
24654 |
591.67 |
| Dec 27 2019 |
24674 |
591.67 |
| Dec 20 2019 |
24718 |
591.67 |
| Dec 13 2019 |
24828 |
591.67 |
| Dec 06 2019 |
24749 |
591.67 |
| Oct 04 2019 |
27735 |
609.06 |
| Sep 27 2019 |
27612 |
609.06 |
| Sep 20 2019 |
27296 |
609.06 |
| Sep 13 2019 |
27142 |
609.06 |
| Sep 06 2019 |
26585 |
609.06 |
| Aug 30 2019 |
26686 |
609.06 |
| Aug 23 2019 |
26707 |
609.06 |
| Aug 16 2019 |
26449 |
609.06 |
| Aug 09 2019 |
26449 |
609.06 |
| Aug 02 2019 |
26465 |
609.06 |
| Jul 26 2019 |
26481 |
609.06 |
| Jul 19 2019 |
26495 |
609.06 |
| Jul 12 2019 |
26543 |
609.06 |
| Jul 05 2019 |
26558 |
609.06 |
| Jun 28 2019 |
26616 |
609.06 |
| Jun 21 2019 |
26647 |
609.06 |
| Jun 14 2019 |
26638 |
609.06 |
| Jun 07 2019 |
26612 |
609.06 |
| May 31 2019 |
26649 |
609.06 |
| May 24 2019 |
26654 |
609.06 |
| May 17 2019 |
26699 |
609.06 |
| May 10 2019 |
26689 |
609.06 |
| May 03 2019 |
26720 |
609.06 |
| Apr 26 2019 |
26713 |
609.06 |
| Apr 19 2019 |
26718 |
609.06 |
| Apr 12 2019 |
26728 |
609.06 |
| Apr 05 2019 |
26728 |
609.06 |
| Mar 29 2019 |
26729 |
609.06 |
| Mar 22 2019 |
26711 |
609.06 |
| Mar 15 2019 |
26724 |
609.06 |
| Mar 08 2019 |
26627 |
609.06 |
| Mar 01 2019 |
26633 |
609.06 |
| Feb 22 2019 |
26623 |
609.06 |
| Feb 15 2019 |
26631 |
609.06 |
| Feb 08 2019 |
26590 |
609.06 |
| Feb 01 2019 |
26617 |
609.06 |
| Jan 25 2019 |
26635 |
609.06 |
| Jan 18 2019 |
26108 |
609.06 |
| Jan 11 2019 |
26847 |
609.06 |
| Jan 04 2019 |
27019 |
609.06 |
| Dec 28 2018 |
26928 |
609.06 |
| Dec 21 2018 |
26726 |
609.06 |
| Dec 14 2018 |
26931 |
609.06 |
| Dec 07 2018 |
27276 |
609.06 |
| Nov 30 2018 |
27681 |
609.06 |
| Nov 23 2018 |
28002 |
609.06 |
| Nov 16 2018 |
28650 |
609.06 |
| Nov 09 2018 |
28849 |
609.06 |
| Nov 02 2018 |
29086 |
609.06 |
| Oct 26 2018 |
28808 |
607.03 |
| Oct 19 2018 |
29016 |
607.03 |
| Oct 12 2018 |
28809 |
607.03 |
| Oct 05 2018 |
28404 |
605 |
| Sep 28 2018 |
28500 |
605 |
| Sep 21 2018 |
28603 |
605 |
| Sep 14 2018 |
28218 |
605 |
| Sep 07 2018 |
27975 |
605 |
| Aug 31 2018 |
27678 |
605 |
| Aug 24 2018 |
27597 |
605 |
| Aug 17 2018 |
27585 |
605 |
| Aug 10 2018 |
27599 |
605 |
| Aug 03 2018 |
27632 |
605 |
| Jul 27 2018 |
27649 |
605 |
| Jul 20 2018 |
27677 |
605 |
| Jul 13 2018 |
27679 |
605 |
| Jul 06 2018 |
27649 |
605 |
| Jun 29 2018 |
27728 |
605 |
| Jun 22 2018 |
27728 |
605 |
| Jun 15 2018 |
27748 |
605 |
| Jun 08 2018 |
27787 |
605 |
| Jun 01 2018 |
27766 |
605 |
| May 25 2018 |
27802 |
605 |
| May 18 2018 |
27745 |
605 |
| May 11 2018 |
27776 |
605 |
| May 04 2018 |
27898 |
605 |
| Apr 27 2018 |
27885 |
605 |
| Apr 20 2018 |
27955 |
605 |
| Apr 13 2018 |
27947 |
605 |
| Apr 06 2018 |
27947 |
605 |
| Mar 30 2018 |
27946 |
605 |
| Mar 23 2018 |
27946 |
605 |
| Mar 16 2018 |
27926 |
605 |
| Mar 09 2018 |
27926 |
605 |
| Mar 02 2018 |
27934 |
605 |
| Feb 23 2018 |
27928 |
605 |
| Feb 16 2018 |
27945 |
605 |
| Feb 09 2018 |
27936 |
605 |
| Feb 02 2018 |
27963 |
605 |
| Jan 26 2018 |
27995 |
605 |
| Jan 19 2018 |
27886 |
605 |
| Jan 12 2018 |
27413 |
605 |
| Jan 05 2018 |
27611 |
605 |
| Dec 29 2017 |
27698 |
605 |
| Dec 22 2017 |
27693 |
605 |
| Dec 15 2017 |
27723 |
605 |
| Dec 08 2017 |
28152 |
605 |
| Dec 01 2017 |
28485 |
605 |
| Nov 24 2017 |
28522 |
605 |
| Nov 17 2017 |
28865 |
605 |
| Nov 10 2017 |
29663 |
605 |
| Nov 03 2017 |
29828 |
605 |
| Nov 11 2016 |
34100 |
649.69 |
| Nov 04 2016 |
34330 |
649.69 |
| Oct 28 2016 |
34374 |
649.69 |
| Oct 21 2016 |
34547 |
649.69 |
| Oct 14 2016 |
34706 |
649.69 |
| Oct 07 2016 |
34491 |
649.69 |
| Sep 30 2016 |
34658 |
652.31 |
| Sep 23 2016 |
34092 |
652.31 |
| Sep 16 2016 |
33535 |
652.31 |
| Sep 09 2016 |
32933 |
652.31 |
| Sep 02 2016 |
32833 |
652.31 |
| Aug 26 2016 |
32875 |
652.31 |
| Aug 19 2016 |
32299 |
652.31 |
| Aug 12 2016 |
32290 |
652.31 |
| Aug 05 2016 |
32311 |
652.31 |
| Jul 29 2016 |
32313 |
652.31 |
| Jul 22 2016 |
32280 |
652.31 |
| Jun 28 2016 |
32282 |
652.31 |
| Jun 21 2016 |
32369 |
652.31 |
| Jun 14 2016 |
32369 |
652.31 |
| Jun 07 2016 |
32371 |
652.31 |
| May 31 2016 |
32378 |
652.31 |
| May 24 2016 |
32378 |
652.31 |
| May 17 2016 |
32349 |
652.31 |
| May 10 2016 |
32350 |
652.31 |
| May 03 2016 |
32356 |
652.31 |
| Apr 26 2016 |
32351 |
652.31 |
| Apr 19 2016 |
32302 |
652.31 |
| Apr 12 2016 |
32376 |
652.31 |
| Apr 05 2016 |
32376 |
652.31 |
| Mar 29 2016 |
32376 |
652.31 |
| Mar 22 2016 |
32355 |
652.31 |
| Mar 15 2016 |
32356 |
652.31 |
| Mar 08 2016 |
32380 |
652.31 |
| Mar 01 2016 |
32375 |
652.31 |
| Feb 23 2016 |
32369 |
652.31 |
| Feb 16 2016 |
32282 |
652.31 |
| Feb 09 2016 |
32282 |
652.31 |
| Feb 02 2016 |
32216 |
652.31 |
| Jan 26 2016 |
32263 |
652.31 |
| Jan 19 2016 |
32279 |
652.31 |
| Jan 12 2016 |
31853 |
652.31 |
| Jan 05 2016 |
32345 |
652.31 |
| Dec 29 2015 |
32388 |
652.31 |
| Dec 22 2015 |
32159 |
652.31 |
| Dec 15 2015 |
32014 |
652.31 |
| Dec 08 2015 |
32392 |
652.31 |
| Dec 01 2015 |
32535 |
652.31 |
| Nov 24 2015 |
32262 |
652.31 |
| Nov 17 2015 |
31920 |
652.31 |
| Nov 10 2015 |
32196 |
654.94 |
| Nov 03 2015 |
32361 |
654.94 |
| Oct 27 2015 |
32524 |
654.94 |
| Oct 20 2015 |
32566 |
654.94 |
| Oct 13 2015 |
31917 |
654.94 |
| Sep 30 2013 |
30961 |
721.4 |
| Sep 23 2013 |
30894 |
721.4 |
| Sep 16 2013 |
30479 |
721.4 |
| Sep 09 2013 |
30303 |
721.4 |
| Sep 02 2013 |
30549 |
721.4 |
| Aug 26 2013 |
30472 |
721.4 |
| Aug 19 2013 |
30504 |
721.4 |
| Aug 12 2013 |
30505 |
721.4 |
| Aug 05 2013 |
30507 |
721.4 |
| Jul 29 2013 |
30508 |
721.4 |
| Jul 22 2013 |
30553 |
721.4 |
| Jul 15 2013 |
30552 |
721.4 |
| Jul 08 2013 |
30553 |
721.4 |
| Jul 01 2013 |
30553 |
721.4 |
| Jun 24 2013 |
30554 |
721.4 |
| Jun 17 2013 |
30553 |
721.4 |
| Jun 10 2013 |
30553 |
721.4 |
| Jun 03 2013 |
30553 |
721.4 |
| May 27 2013 |
30554 |
721.4 |
| May 20 2013 |
30554 |
721.4 |
| May 13 2013 |
30553 |
721.4 |
| May 06 2013 |
30553 |
721.4 |
| Apr 29 2013 |
30554 |
721.4 |
| Apr 22 2013 |
30513 |
721.4 |
| Apr 15 2013 |
30522 |
721.4 |
| Apr 08 2013 |
30521 |
721.4 |
| Apr 01 2013 |
30522 |
721.4 |
| Mar 25 2013 |
30499 |
721.4 |
| Mar 18 2013 |
30500 |
721.4 |
| Mar 11 2013 |
30500 |
721.4 |
| Mar 04 2013 |
30500 |
721.4 |
| Feb 25 2013 |
30500 |
721.4 |
| Feb 18 2013 |
30497 |
721.4 |
| Feb 11 2013 |
30506 |
721.4 |
| Feb 04 2013 |
30478 |
721.4 |
| Jan 28 2013 |
30519 |
721.4 |
| Jan 21 2013 |
30544 |
721.4 |
| Jan 14 2013 |
30668 |
721.4 |
| Jan 07 2013 |
30641 |
721.4 |
| Dec 31 2012 |
30626 |
721.4 |
| Dec 24 2012 |
30659 |
721.4 |
| Dec 17 2012 |
30607 |
721.4 |
| Dec 10 2012 |
30333 |
721.4 |
| Dec 03 2012 |
30665 |
721.4 |
| Nov 26 2012 |
30494 |
721.4 |
| Nov 19 2012 |
30511 |
718.81 |
| Nov 12 2012 |
30686 |
718.81 |
| Nov 05 2012 |
30752 |
718.81 |
| Oct 29 2012 |
30934 |
718.81 |
| Oct 22 2012 |
30689 |
718.81 |
| Oct 15 2012 |
30404 |
718.81 |
| Oct 02 2012 |
28008 |
671.1 |
| Sep 26 2012 |
27018 |
649.01 |
| Sep 20 2012 |
26638 |
649.01 |
| Sep 13 2012 |
26209 |
649.01 |
| Jan 19 2012 |
24450 |
628.74 |
| Dec 29 2011 |
24310 |
628.6 |
| Dec 13 2011 |
24047 |
628.5 |
| Dec 09 2011 |
24069 |
628.47 |
| Dec 01 2011 |
24103 |
628.43 |
| Nov 25 2011 |
24402 |
628.39 |
| Nov 17 2011 |
21209 |
580.45 |
| Nov 10 2011 |
21546 |
580.45 |
| Nov 04 2011 |
21592 |
580.44 |
| Oct 28 2011 |
21495 |
580.44 |
| Oct 21 2011 |
21603 |
580.44 |
| Oct 14 2011 |
21413 |
580.43 |
| Oct 07 2011 |
17703 |
534.29 |
| Sep 16 2011 |
21964 |
620.18 |
| Sep 09 2011 |
21312 |
620.18 |
| Jan 13 2011 |
21004 |
620.18 |
| Dec 28 2010 |
21195 |
620.18 |
| Dec 14 2010 |
20961 |
620.18 |
| Dec 03 2010 |
21201 |
620.18 |
| Nov 26 2010 |
21263 |
620.18 |
| Nov 19 2010 |
21196 |
620.18 |
| Nov 12 2010 |
20803 |
620.18 |
| Nov 04 2010 |
21087 |
620.18 |
| Oct 28 2010 |
20586 |
620.18 |
| Oct 22 2010 |
20419 |
620.18 |
| Oct 14 2010 |
20132 |
620.18 |
| Oct 05 2010 |
18656 |
620.18 |
| Sep 29 2010 |
19204 |
620.18 |
| Sep 24 2010 |
18401 |
620.18 |
