| Nov 04 2013 |
8689 |
409.03 |
| Oct 28 2013 |
8682 |
409.03 |
| Oct 21 2013 |
8503 |
409.03 |
| Oct 14 2013 |
8452 |
409.03 |
| Oct 07 2013 |
8425 |
409.03 |
| Sep 30 2013 |
5823 |
371.8 |
| Sep 23 2013 |
5788 |
371.8 |
| Sep 16 2013 |
5822 |
371.8 |
| Sep 09 2013 |
5844 |
371.8 |
| Sep 02 2013 |
5878 |
371.8 |
| Aug 26 2013 |
5859 |
371.8 |
| Aug 19 2013 |
5870 |
371.8 |
| Aug 12 2013 |
5870 |
371.8 |
| Aug 05 2013 |
5871 |
371.8 |
| Jul 29 2013 |
5871 |
371.8 |
| Jul 22 2013 |
5889 |
371.8 |
| Jul 15 2013 |
5889 |
371.8 |
| Jul 08 2013 |
5889 |
371.8 |
| Jul 01 2013 |
5889 |
371.8 |
| Jun 24 2013 |
5889 |
371.8 |
| Jun 17 2013 |
5889 |
371.8 |
| Jun 10 2013 |
5889 |
371.8 |
| Jun 03 2013 |
5889 |
371.8 |
| May 27 2013 |
5889 |
371.8 |
| May 20 2013 |
5889 |
371.8 |
| May 13 2013 |
5889 |
371.8 |
| May 06 2013 |
5889 |
371.8 |
| Apr 29 2013 |
5889 |
371.8 |
| Apr 22 2013 |
5883 |
371.8 |
| Apr 15 2013 |
5891 |
371.8 |
| Apr 08 2013 |
5891 |
371.8 |
| Apr 01 2013 |
5891 |
371.8 |
| Mar 25 2013 |
5893 |
371.8 |
| Mar 18 2013 |
5893 |
371.8 |
| Mar 11 2013 |
5893 |
371.8 |
| Mar 04 2013 |
5893 |
371.8 |
| Feb 25 2013 |
5893 |
371.8 |
| Feb 18 2013 |
5899 |
371.8 |
| Feb 11 2013 |
5907 |
371.8 |
| Feb 04 2013 |
5872 |
371.8 |
| Jan 28 2013 |
5901 |
371.8 |
| Jan 21 2013 |
5923 |
371.8 |
| Jan 14 2013 |
5992 |
371.8 |
| Jan 07 2013 |
5962 |
371.8 |
| Dec 31 2012 |
5970 |
371.8 |
| Dec 24 2012 |
5969 |
371.8 |
| Dec 17 2012 |
5976 |
371.8 |
| Dec 10 2012 |
5925 |
371.8 |
| Dec 03 2012 |
5995 |
371.8 |
| Nov 26 2012 |
5914 |
371.8 |
| Nov 19 2012 |
5965 |
371.8 |
| Nov 12 2012 |
4668 |
350.1 |
| Nov 05 2012 |
4874 |
353.22 |
| Oct 29 2012 |
4917 |
353.22 |
| Oct 22 2012 |
5779 |
367.06 |
| Oct 15 2012 |
5746 |
367.06 |
| Oct 02 2012 |
6654 |
382.1 |
| Sep 26 2012 |
6713 |
382.1 |
| Sep 20 2012 |
6671 |
382.1 |
| Sep 13 2012 |
6152 |
375.15 |
| Jan 19 2012 |
5793 |
378.78 |
| Dec 29 2011 |
5721 |
378.79 |
| Dec 13 2011 |
5634 |
378.8 |
| Dec 09 2011 |
5644 |
378.8 |
| Dec 01 2011 |
5629 |
378.81 |
| Nov 25 2011 |
5705 |
378.81 |
| Nov 17 2011 |
5949 |
383.71 |
| Nov 10 2011 |
6014 |
383.7 |
| Nov 04 2011 |
5981 |
383.7 |
| Oct 28 2011 |
5882 |
382.38 |
| Oct 21 2011 |
5595 |
376.96 |
| Oct 14 2011 |
5539 |
376.94 |
| Oct 07 2011 |
5363 |
376.93 |
| Sep 30 2011 |
5345 |
376.91 |
| Sep 27 2011 |
5249 |
376.9 |
| Sep 23 2011 |
5383 |
380.69 |
| Sep 16 2011 |
6789 |
405.69 |
| Sep 09 2011 |
6643 |
405.77 |
| Jan 13 2011 |
6659 |
407.06 |
| Dec 28 2010 |
6866 |
407.1 |
| Dec 14 2010 |
6838 |
407.13 |
| Dec 03 2010 |
6850 |
407.15 |
| Nov 26 2010 |
6842 |
407.17 |
| Nov 19 2010 |
6790 |
407.18 |
| Nov 12 2010 |
7599 |
422.1 |
| Nov 04 2010 |
7553 |
422.12 |
| Oct 28 2010 |
7302 |
422.13 |
| Oct 22 2010 |
8605 |
442.17 |
| Oct 14 2010 |
8455 |
442.17 |
| Oct 05 2010 |
9193 |
461.04 |
| Sep 29 2010 |
9382 |
461.04 |
| Sep 24 2010 |
9965 |
474.97 |
