Oct 06 2014 |
20754 |
531.86 |
Sep 29 2014 |
23014 |
554.21 |
Sep 22 2014 |
25011 |
575.86 |
Sep 15 2014 |
24737 |
575.86 |
Sep 08 2014 |
24523 |
575.86 |
Sep 01 2014 |
24621 |
575.86 |
Aug 25 2014 |
24666 |
575.86 |
Aug 18 2014 |
24679 |
575.86 |
Aug 11 2014 |
24679 |
575.86 |
Aug 04 2014 |
24679 |
575.86 |
Jul 28 2014 |
24679 |
575.86 |
Jul 21 2014 |
24697 |
575.86 |
Jul 14 2014 |
24698 |
575.86 |
Jul 07 2014 |
24698 |
575.86 |
Jun 30 2014 |
24698 |
575.86 |
Jun 23 2014 |
24698 |
575.86 |
Jun 16 2014 |
24698 |
575.86 |
Jun 09 2014 |
24698 |
575.86 |
Jun 02 2014 |
24698 |
575.86 |
May 26 2014 |
24698 |
575.86 |
May 19 2014 |
24698 |
575.86 |
May 12 2014 |
24699 |
575.86 |
May 05 2014 |
24699 |
575.86 |
Apr 28 2014 |
24700 |
575.86 |
Apr 21 2014 |
24700 |
575.86 |
Apr 14 2014 |
24717 |
575.86 |
Apr 07 2014 |
24717 |
575.86 |
Mar 31 2014 |
24718 |
575.86 |
Mar 24 2014 |
24718 |
575.86 |
Mar 17 2014 |
24718 |
575.86 |
Mar 10 2014 |
24717 |
575.86 |
Mar 03 2014 |
24717 |
575.86 |
Feb 24 2014 |
24709 |
575.86 |
Feb 17 2014 |
24726 |
575.86 |
Feb 10 2014 |
24724 |
575.86 |
Feb 03 2014 |
24719 |
575.86 |
Jan 27 2014 |
24777 |
575.86 |
Jan 20 2014 |
24728 |
575.86 |
Jan 13 2014 |
24541 |
575.86 |
Jan 06 2014 |
24478 |
575.86 |
Dec 30 2013 |
24642 |
575.86 |
Dec 23 2013 |
24431 |
575.86 |
Dec 16 2013 |
24196 |
575.86 |
Dec 09 2013 |
24724 |
581.81 |
Dec 02 2013 |
22811 |
556.47 |
Nov 25 2013 |
20582 |
528.86 |
Nov 18 2013 |
19385 |
515.58 |
Nov 11 2013 |
17238 |
493.89 |
Nov 04 2013 |
17133 |
493.89 |
Oct 28 2013 |
17026 |
493.89 |
Oct 21 2013 |
16690 |
493.89 |
Oct 14 2013 |
17011 |
497.58 |
Oct 07 2013 |
16125 |
489.81 |
Sep 30 2013 |
15000 |
478.47 |
Sep 23 2013 |
14943 |
478.47 |
Sep 16 2013 |
14850 |
478.47 |
Sep 09 2013 |
14833 |
478.47 |
Sep 02 2013 |
14944 |
478.47 |
Aug 26 2013 |
14915 |
478.47 |
Aug 19 2013 |
14932 |
478.47 |
Aug 12 2013 |
14932 |
478.47 |
Aug 05 2013 |
14934 |
478.47 |
Jul 29 2013 |
14935 |
478.47 |
Jul 22 2013 |
14976 |
478.47 |
Jul 15 2013 |
14976 |
478.47 |
Jul 08 2013 |
14976 |
478.47 |
Jul 01 2013 |
14976 |
478.47 |
Jun 24 2013 |
14977 |
478.47 |
Jun 17 2013 |
14977 |
478.47 |
Jun 10 2013 |
14977 |
478.47 |
Jun 03 2013 |
14977 |
478.47 |
May 27 2013 |
14977 |
478.47 |
May 20 2013 |
14977 |
478.47 |
May 13 2013 |
14977 |
478.47 |
May 06 2013 |
14977 |
478.47 |
Apr 29 2013 |
14977 |
478.47 |
Apr 22 2013 |
14937 |
478.47 |
Apr 15 2013 |
14944 |
478.47 |
Apr 08 2013 |
14944 |
478.47 |
Apr 01 2013 |
14944 |
478.47 |
Mar 25 2013 |
14936 |
478.47 |
Mar 18 2013 |
14936 |
478.47 |
Mar 11 2013 |
14936 |
478.47 |
Mar 04 2013 |
14936 |
478.47 |
Feb 25 2013 |
14936 |
478.47 |
Feb 18 2013 |
14944 |
478.47 |
Feb 11 2013 |
14953 |
478.47 |
Feb 04 2013 |
14918 |
478.47 |
Jan 28 2013 |
14966 |
478.47 |
Jan 21 2013 |
14989 |
478.47 |
Jan 14 2013 |
15068 |
478.47 |
Jan 07 2013 |
15025 |
478.47 |
Dec 31 2012 |
15027 |
478.47 |
Dec 24 2012 |
15026 |
478.47 |
Dec 17 2012 |
13113 |
458.52 |
Dec 10 2012 |
12969 |
458.52 |
Dec 03 2012 |
13148 |
458.52 |
Nov 26 2012 |
13104 |
458.89 |
Nov 19 2012 |
13164 |
458.89 |
Nov 12 2012 |
13619 |
462.34 |
Nov 05 2012 |
13868 |
464.89 |
Oct 29 2012 |
14840 |
473.89 |
Oct 22 2012 |
12285 |
447.16 |
Oct 15 2012 |
12150 |
447.16 |
Oct 02 2012 |
14057 |
471.47 |
Sep 26 2012 |
14396 |
475.81 |
Sep 20 2012 |
13595 |
467.92 |
Sep 13 2012 |
13781 |
472.41 |
Jan 19 2012 |
16909 |
519.43 |
Dec 29 2011 |
16809 |
519.43 |
Dec 13 2011 |
16605 |
519.42 |
Dec 09 2011 |
16622 |
519.42 |
Dec 01 2011 |
16607 |
519.42 |
Nov 25 2011 |
16794 |
519.42 |
Nov 17 2011 |
16845 |
520.61 |
Nov 10 2011 |
16599 |
513.85 |
Nov 04 2011 |
18045 |
531.42 |
Oct 28 2011 |
17711 |
528.69 |
Oct 21 2011 |
17253 |
521.53 |
Oct 14 2011 |
17882 |
531.43 |
Oct 07 2011 |
18810 |
548.7 |
Sep 30 2011 |
18412 |
545.64 |
Sep 27 2011 |
18073 |
547.42 |
Sep 23 2011 |
18110 |
549.41 |
Sep 16 2011 |
18306 |
561.7 |
Sep 09 2011 |
17804 |
561.67 |
Jan 13 2011 |
17504 |
561.18 |
Dec 28 2010 |
17713 |
561.17 |
Dec 14 2010 |
17524 |
561.16 |
Dec 03 2010 |
17520 |
558.31 |
Nov 26 2010 |
17527 |
558.32 |
Nov 19 2010 |
17483 |
558.32 |
Nov 12 2010 |
17573 |
564.71 |
Nov 04 2010 |
18076 |
569.8 |
Oct 28 2010 |
17573 |
569.8 |
Oct 22 2010 |
17926 |
577.83 |
Oct 14 2010 |
17685 |
577.83 |
Oct 05 2010 |
16560 |
580.52 |
Sep 29 2010 |
17997 |
598.02 |
Sep 24 2010 |
17413 |
600.8 |