| Sep 27 2019 |
26006 |
584.69 |
| Sep 20 2019 |
26220 |
593.39 |
| Sep 13 2019 |
25909 |
590.29 |
| Sep 06 2019 |
27985 |
632.03 |
| Aug 30 2019 |
27524 |
621.91 |
| Aug 23 2019 |
27540 |
621.91 |
| Aug 16 2019 |
27266 |
621.91 |
| Aug 09 2019 |
27266 |
621.91 |
| Aug 02 2019 |
27282 |
621.91 |
| Jul 26 2019 |
27300 |
621.91 |
| Jul 19 2019 |
27314 |
621.91 |
| Jul 12 2019 |
27363 |
621.91 |
| Jul 05 2019 |
27380 |
621.91 |
| Jun 28 2019 |
27437 |
621.91 |
| Jun 21 2019 |
27468 |
621.91 |
| Jun 14 2019 |
27458 |
621.91 |
| Jun 07 2019 |
27431 |
621.91 |
| May 31 2019 |
27466 |
621.91 |
| May 24 2019 |
27471 |
621.91 |
| May 17 2019 |
27521 |
621.91 |
| May 10 2019 |
27511 |
621.91 |
| May 03 2019 |
27541 |
621.91 |
| Apr 26 2019 |
27537 |
621.91 |
| Apr 19 2019 |
27542 |
621.91 |
| Apr 12 2019 |
27553 |
621.91 |
| Apr 05 2019 |
27553 |
621.91 |
| Mar 29 2019 |
27554 |
621.91 |
| Mar 22 2019 |
27535 |
621.91 |
| Mar 15 2019 |
27549 |
621.91 |
| Mar 08 2019 |
27450 |
621.91 |
| Mar 01 2019 |
27457 |
621.91 |
| Feb 22 2019 |
27447 |
621.91 |
| Feb 15 2019 |
27456 |
621.91 |
| Feb 08 2019 |
27416 |
621.91 |
| Feb 01 2019 |
27443 |
621.91 |
| Jan 25 2019 |
27458 |
621.91 |
| Jan 18 2019 |
26933 |
621.91 |
| Jan 11 2019 |
27671 |
621.91 |
| Jan 04 2019 |
27842 |
621.91 |
| Dec 28 2018 |
27753 |
621.91 |
| Dec 21 2018 |
27544 |
621.91 |
| Dec 14 2018 |
27748 |
621.91 |
| Dec 07 2018 |
28106 |
621.91 |
| Nov 30 2018 |
28538 |
621.91 |
| Nov 23 2018 |
28848 |
621.91 |
| Nov 16 2018 |
29544 |
621.91 |
| Nov 09 2018 |
29754 |
621.91 |
| Nov 02 2018 |
29968 |
621.91 |
| Oct 26 2018 |
29884 |
621.91 |
| Oct 19 2018 |
30098 |
621.91 |
| Oct 12 2018 |
29885 |
621.91 |
| Oct 05 2018 |
29604 |
621.91 |
| Sep 28 2018 |
30337 |
631.21 |
| Sep 21 2018 |
31069 |
640.92 |
| Sep 14 2018 |
32071 |
669.33 |
| Aug 31 2018 |
21383 |
526.62 |
| Aug 24 2018 |
21304 |
526.62 |
| Aug 17 2018 |
21290 |
526.62 |
| Aug 10 2018 |
21305 |
526.62 |
| Aug 03 2018 |
21337 |
526.62 |
| Jul 27 2018 |
21352 |
526.62 |
| Jul 20 2018 |
21375 |
526.62 |
| Jul 13 2018 |
21378 |
526.62 |
| Jul 06 2018 |
21335 |
526.62 |
| Jun 29 2018 |
21400 |
526.62 |
| Jun 22 2018 |
21400 |
526.62 |
| Jun 15 2018 |
21422 |
526.62 |
| Jun 08 2018 |
21456 |
526.62 |
| Jun 01 2018 |
21438 |
526.62 |
| May 25 2018 |
21463 |
526.62 |
| May 18 2018 |
21419 |
526.62 |
| May 11 2018 |
21448 |
526.62 |
| May 04 2018 |
21548 |
526.62 |
| Apr 27 2018 |
21538 |
526.62 |
| Apr 20 2018 |
21596 |
526.62 |
| Apr 13 2018 |
21589 |
526.62 |
| Apr 06 2018 |
21589 |
526.62 |
| Mar 30 2018 |
21589 |
526.62 |
| Mar 23 2018 |
21589 |
526.62 |
| Mar 16 2018 |
21573 |
526.62 |
| Mar 09 2018 |
21573 |
526.62 |
| Mar 02 2018 |
21581 |
526.62 |
| Feb 23 2018 |
21576 |
526.62 |
| Feb 16 2018 |
21594 |
526.62 |
| Feb 09 2018 |
21589 |
526.62 |
| Feb 02 2018 |
21608 |
526.62 |
| Jan 26 2018 |
21644 |
526.62 |
| Jan 19 2018 |
21570 |
526.62 |
| Jan 12 2018 |
21117 |
526.62 |
| Jan 05 2018 |
21332 |
526.62 |
| Dec 29 2017 |
21389 |
526.62 |
| Dec 22 2017 |
21377 |
526.62 |
| Dec 15 2017 |
21379 |
526.62 |
| Dec 08 2017 |
21791 |
526.62 |
| Dec 01 2017 |
22018 |
526.62 |
| Nov 24 2017 |
22038 |
526.62 |
| Nov 17 2017 |
21998 |
523.78 |
| Nov 10 2017 |
26470 |
566.42 |
| Nov 03 2017 |
26627 |
566.99 |
| Oct 27 2017 |
26029 |
558.76 |
| Oct 20 2017 |
24134 |
539.35 |
| Oct 13 2017 |
23860 |
539.35 |
| Oct 06 2017 |
23621 |
539.35 |
| Sep 29 2017 |
23591 |
539.35 |
| Sep 22 2017 |
23472 |
539.35 |
| Sep 15 2017 |
24245 |
547.96 |
| Sep 08 2017 |
23983 |
547.96 |
| Sep 01 2017 |
23887 |
546.76 |
| Aug 25 2017 |
23894 |
546.76 |
| Aug 18 2017 |
23927 |
546.76 |
| Aug 11 2017 |
23803 |
546.76 |
| Aug 04 2017 |
23834 |
546.76 |
| Jul 28 2017 |
23830 |
546.76 |
| Jul 21 2017 |
23854 |
546.76 |
| Jul 14 2017 |
23855 |
546.76 |
| Jul 07 2017 |
23848 |
546.76 |
| Jun 30 2017 |
23858 |
546.76 |
| Jun 23 2017 |
23857 |
546.76 |
| Jun 16 2017 |
23857 |
546.76 |
| Jun 09 2017 |
23821 |
546.76 |
| Jun 02 2017 |
23827 |
546.76 |
| May 26 2017 |
23637 |
546.76 |
| May 19 2017 |
23679 |
546.76 |
| May 12 2017 |
23619 |
546.76 |
| May 05 2017 |
23534 |
546.76 |
| Apr 28 2017 |
23499 |
546.76 |
| Apr 21 2017 |
23468 |
546.76 |
| Apr 14 2017 |
23506 |
546.76 |
| Apr 07 2017 |
23507 |
546.76 |
| Mar 31 2017 |
23506 |
546.76 |
| Mar 24 2017 |
23508 |
546.76 |
| Mar 17 2017 |
23500 |
546.76 |
| Mar 10 2017 |
23520 |
546.76 |
| Mar 03 2017 |
23520 |
546.76 |
| Feb 24 2017 |
23525 |
546.76 |
| Feb 17 2017 |
23543 |
546.76 |
| Feb 10 2017 |
23567 |
546.76 |
| Feb 03 2017 |
23567 |
546.76 |
| Jan 27 2017 |
23544 |
546.76 |
| Jan 20 2017 |
23553 |
546.76 |
| Jan 13 2017 |
23585 |
546.76 |
| Jan 06 2017 |
23892 |
546.76 |
| Dec 30 2016 |
23984 |
546.76 |
| Dec 23 2016 |
23986 |
546.76 |
| Dec 16 2016 |
24035 |
546.76 |
| Dec 09 2016 |
24204 |
546.76 |
| Dec 02 2016 |
25570 |
556.5 |
| Nov 25 2016 |
25456 |
556.5 |
| Nov 18 2016 |
25900 |
556.5 |
| Nov 11 2016 |
23547 |
528.12 |
| Nov 04 2016 |
22320 |
515.78 |
| Oct 28 2016 |
20320 |
497.42 |
| Oct 21 2016 |
20402 |
497.42 |
| Oct 14 2016 |
20355 |
497.42 |
| Oct 07 2016 |
19811 |
494.05 |
| Sep 30 2016 |
19755 |
494.05 |
| Sep 23 2016 |
19407 |
494.05 |
| Sep 16 2016 |
19056 |
494.05 |
| Sep 09 2016 |
18885 |
494.05 |
| Sep 02 2016 |
18825 |
494.05 |
| Aug 26 2016 |
18850 |
494.05 |
| Aug 19 2016 |
18479 |
494.05 |
| Aug 12 2016 |
18466 |
494.05 |
| Aug 05 2016 |
18485 |
494.05 |
| Jul 29 2016 |
18486 |
494.05 |
| Jul 22 2016 |
18466 |
494.05 |
| Jun 28 2016 |
18468 |
494.05 |
| Jun 21 2016 |
18527 |
494.05 |
| Jun 14 2016 |
18527 |
494.05 |
| Jun 07 2016 |
18528 |
494.05 |
| May 31 2016 |
18539 |
494.05 |
| May 24 2016 |
18539 |
494.05 |
| May 17 2016 |
18523 |
494.05 |
| May 10 2016 |
18523 |
494.05 |
| May 03 2016 |
18525 |
494.05 |
| Apr 26 2016 |
18524 |
494.05 |
| Apr 19 2016 |
18500 |
494.05 |
| Apr 12 2016 |
18540 |
494.05 |
| Apr 05 2016 |
18540 |
494.05 |
| Mar 29 2016 |
18540 |
494.05 |
| Mar 22 2016 |
18529 |
494.05 |
| Mar 15 2016 |
18527 |
494.05 |
| Mar 08 2016 |
18546 |
494.05 |
| Mar 01 2016 |
18542 |
494.05 |
| Feb 23 2016 |
18535 |
494.05 |
| Feb 16 2016 |
18470 |
494.05 |
| Feb 09 2016 |
18470 |
494.05 |
| Feb 02 2016 |
18414 |
494.05 |
| Jan 26 2016 |
18451 |
494.05 |
| Jan 19 2016 |
18461 |
494.05 |
| Jan 12 2016 |
18011 |
494.05 |
| Jan 05 2016 |
18420 |
494.05 |
| Dec 29 2015 |
18439 |
494.05 |
| Dec 22 2015 |
18274 |
494.05 |
| Dec 15 2015 |
18182 |
494.05 |
| Dec 08 2015 |
18455 |
494.05 |
| Dec 01 2015 |
18474 |
494.05 |
| Nov 24 2015 |
18330 |
494.05 |
| Nov 17 2015 |
17981 |
494.05 |
| Nov 10 2015 |
19907 |
512.03 |
| Nov 03 2015 |
22076 |
533.72 |
| Oct 27 2015 |
22280 |
535.1 |
| Oct 20 2015 |
22280 |
535.1 |
| Oct 13 2015 |
21641 |
535.1 |
| Oct 06 2015 |
24055 |
559.52 |
| Sep 29 2015 |
24647 |
566.14 |
| Sep 22 2015 |
24221 |
574.23 |
| Sep 15 2015 |
11107 |
584.32 |
| Sep 14 2015 |
24891 |
580.05 |
| Nov 17 2014 |
21643 |
539.78 |
| Nov 10 2014 |
21836 |
539.78 |
| Nov 03 2014 |
27877 |
608.85 |
| Oct 27 2014 |
29505 |
630.24 |
| Oct 20 2014 |
29366 |
625.83 |
| Oct 13 2014 |
27898 |
608.22 |
| Oct 06 2014 |
27437 |
608.22 |
| Sep 29 2014 |
27631 |
608.22 |
| Sep 22 2014 |
27780 |
608.22 |
| Sep 15 2014 |
27449 |
608.22 |
| Sep 08 2014 |
27128 |
608.07 |
| Sep 01 2014 |
27229 |
608.07 |
| Aug 25 2014 |
27286 |
608.07 |
| Aug 18 2014 |
27300 |
608.07 |
| Aug 11 2014 |
27299 |
608.07 |
| Aug 04 2014 |
27299 |
608.07 |
| Jul 28 2014 |
27299 |
608.07 |
| Jul 21 2014 |
27317 |
608.07 |
| Jul 14 2014 |
27318 |
608.07 |
| Jul 07 2014 |
27318 |
608.07 |
| Jun 30 2014 |
27318 |
608.07 |
| Jun 23 2014 |
27318 |
608.07 |
| Jun 16 2014 |
27318 |
608.07 |
| Jun 09 2014 |
27318 |
608.07 |
| Jun 02 2014 |
27318 |
608.07 |
| May 26 2014 |
27318 |
608.07 |
| May 19 2014 |
27318 |
608.07 |
| May 12 2014 |
27319 |
608.07 |
| May 05 2014 |
27319 |
608.07 |
| Apr 28 2014 |
27320 |
608.07 |
| Apr 21 2014 |
27320 |
608.07 |
| Apr 14 2014 |
27332 |
608.07 |
| Apr 07 2014 |
27332 |
608.07 |
| Mar 31 2014 |
27333 |
608.07 |
| Mar 24 2014 |
27333 |
608.07 |
| Mar 17 2014 |
27333 |
608.07 |
| Mar 10 2014 |
27332 |
608.07 |
| Mar 03 2014 |
27332 |
608.07 |
| Feb 24 2014 |
27326 |
608.07 |
| Feb 17 2014 |
27347 |
608.07 |
| Feb 10 2014 |
27345 |
608.07 |
| Feb 03 2014 |
27340 |
608.07 |
| Jan 27 2014 |
27398 |
608.07 |
| Jan 20 2014 |
27344 |
608.07 |
| Jan 13 2014 |
27169 |
608.07 |
| Jan 06 2014 |
27108 |
608.07 |
| Dec 30 2013 |
27274 |
608.07 |
| Dec 23 2013 |
27067 |
608.07 |
| Dec 16 2013 |
26817 |
608.07 |
| Dec 09 2013 |
26854 |
608.07 |
| Dec 02 2013 |
27135 |
608.07 |
| Nov 25 2013 |
29213 |
629.69 |
| Nov 18 2013 |
29216 |
629.69 |
| Nov 11 2013 |
29304 |
629.69 |
| Nov 04 2013 |
27880 |
612.07 |
| Oct 28 2013 |
27712 |
613.63 |
| Oct 21 2013 |
28394 |
632.52 |
| Oct 14 2013 |
28401 |
632.52 |
| Oct 07 2013 |
27977 |
632.7 |
| Sep 30 2013 |
27789 |
632.7 |
| Sep 23 2013 |
27741 |
632.7 |
| Sep 16 2013 |
27361 |
632.7 |
| Sep 09 2013 |
27178 |
632.05 |
| Sep 02 2013 |
27386 |
632.05 |
| Aug 26 2013 |
27323 |
632.05 |
| Aug 19 2013 |
27348 |
632.05 |
| Aug 12 2013 |
27348 |
632.05 |
| Aug 05 2013 |
27350 |
632.05 |
| Jul 29 2013 |
27351 |
632.05 |
| Jul 22 2013 |
27396 |
632.05 |
| Jul 15 2013 |
27396 |
632.05 |
| Jul 08 2013 |
27397 |
632.05 |
| Jul 01 2013 |
27397 |
632.05 |
| Jun 24 2013 |
27398 |
632.05 |
| Jun 17 2013 |
27398 |
632.05 |
| Jun 10 2013 |
27398 |
632.05 |
| Jun 03 2013 |
27398 |
632.05 |
| May 27 2013 |
27398 |
632.05 |
| May 20 2013 |
27398 |
632.05 |
| May 13 2013 |
27398 |
632.05 |
| May 06 2013 |
27398 |
632.05 |
| Apr 29 2013 |
27398 |
632.05 |
| Apr 22 2013 |
27360 |
632.05 |
| Apr 15 2013 |
27368 |
632.05 |
| Apr 08 2013 |
27368 |
632.05 |
| Apr 01 2013 |
27368 |
632.05 |
| Mar 25 2013 |
27352 |
632.05 |
| Mar 18 2013 |
27352 |
632.05 |
| Mar 11 2013 |
27352 |
632.05 |
| Mar 04 2013 |
27352 |
632.05 |
| Feb 25 2013 |
27352 |
632.05 |
| Feb 18 2013 |
27349 |
632.05 |
| Feb 11 2013 |
27358 |
632.05 |
| Feb 04 2013 |
27326 |
632.05 |
| Jan 28 2013 |
27380 |
632.05 |
| Jan 21 2013 |
27394 |
632.05 |
| Jan 14 2013 |
27518 |
632.05 |
| Jan 07 2013 |
27471 |
632.05 |
| Dec 31 2012 |
27456 |
632.05 |
| Dec 24 2012 |
27467 |
632.05 |
| Dec 17 2012 |
27433 |
632.05 |
| Dec 10 2012 |
27171 |
632.05 |
| Dec 03 2012 |
27446 |
632.05 |
| Nov 26 2012 |
27299 |
632.05 |
| Nov 19 2012 |
27337 |
632.05 |
| Nov 12 2012 |
27740 |
636.15 |
| Nov 05 2012 |
27897 |
638.99 |
| Oct 29 2012 |
27646 |
630.63 |
| Oct 22 2012 |
26865 |
622.95 |
| Oct 15 2012 |
26621 |
622.95 |
| Oct 02 2012 |
25566 |
622.95 |
| Sep 26 2012 |
25558 |
622.95 |
| Sep 20 2012 |
25193 |
622.95 |
| Sep 13 2012 |
24843 |
623.38 |
| Jan 19 2012 |
25753 |
653.57 |
| Dec 29 2011 |
25621 |
653.56 |
| Dec 13 2011 |
25308 |
653.56 |
| Dec 09 2011 |
25320 |
653.56 |
| Dec 01 2011 |
25487 |
656.28 |
| Nov 25 2011 |
25810 |
656.28 |
| Nov 17 2011 |
26102 |
664.49 |
| Nov 10 2011 |
26635 |
667.69 |
| Nov 04 2011 |
27025 |
675.29 |
| Oct 28 2011 |
26925 |
676.12 |
| Oct 21 2011 |
27069 |
677.18 |
| Oct 14 2011 |
26779 |
675.04 |
| Oct 07 2011 |
26255 |
673.79 |
| Sep 30 2011 |
25846 |
671.32 |
| Sep 27 2011 |
25382 |
677.4 |
| Sep 23 2011 |
25330 |
677.42 |
| Sep 16 2011 |
24307 |
671.75 |
| Sep 09 2011 |
23578 |
671.74 |
| Jan 13 2011 |
23213 |
671.63 |
| Dec 28 2010 |
23403 |
671.63 |
| Dec 14 2010 |
23144 |
671.62 |
| Dec 03 2010 |
23413 |
671.62 |
| Nov 26 2010 |
23482 |
671.62 |
| Nov 19 2010 |
23530 |
675.45 |
| Nov 12 2010 |
23187 |
678.07 |
| Nov 04 2010 |
23534 |
678.06 |
| Oct 28 2010 |
22236 |
656.9 |
| Oct 22 2010 |
22558 |
673.34 |
| Oct 14 2010 |
21944 |
662.23 |
| Oct 05 2010 |
19077 |
629.41 |
| Sep 29 2010 |
19630 |
629.41 |
| Sep 24 2010 |
18804 |
629.41 |
