| Apr 26 2024 |
871 |
483.43 |
| Apr 25 2024 |
871 |
483.43 |
| Apr 18 2024 |
871 |
483.43 |
| Apr 11 2024 |
871 |
483.43 |
| Apr 04 2024 |
871 |
483.43 |
| Mar 28 2024 |
871 |
483.43 |
| Mar 21 2024 |
871 |
483.43 |
| Mar 14 2024 |
871 |
483.43 |
| Mar 07 2024 |
871 |
483.43 |
| Feb 29 2024 |
871 |
483.43 |
| Feb 22 2024 |
871 |
483.43 |
| Feb 15 2024 |
874 |
483.43 |
| Feb 08 2024 |
875 |
483.43 |
| Feb 01 2024 |
879 |
483.43 |
| Jan 25 2024 |
880 |
483.43 |
| Jan 18 2024 |
882 |
483.43 |
| Jan 11 2024 |
871 |
483.43 |
| Jan 04 2024 |
878 |
483.43 |
| Dec 28 2023 |
877 |
483.43 |
| Dec 21 2023 |
875 |
483.43 |
| Dec 14 2023 |
879 |
483.43 |
| Dec 07 2023 |
870 |
483.43 |
| Nov 30 2023 |
877 |
483.43 |
| Nov 23 2023 |
857 |
483.43 |
| Nov 16 2023 |
869 |
483.43 |
| Nov 09 2023 |
890 |
483.93 |
| Nov 02 2023 |
901 |
487.56 |
| Oct 26 2023 |
1039 |
506.34 |
| Oct 19 2023 |
1050 |
506.34 |
| Oct 12 2023 |
1036 |
506.34 |
| Oct 05 2023 |
1129 |
518.2 |
| Sep 28 2023 |
1194 |
533.65 |
| Sep 21 2023 |
1201 |
533.65 |
| Sep 14 2023 |
1222 |
533.65 |
| Sep 07 2023 |
1358 |
554.4 |
| Aug 31 2023 |
1379 |
554.4 |
| Aug 24 2023 |
1375 |
554.4 |
| Aug 17 2023 |
1372 |
554.4 |
| Aug 10 2023 |
1372 |
554.4 |
| Aug 03 2023 |
1373 |
554.4 |
| Jul 27 2023 |
1370 |
554.4 |
| Jul 20 2023 |
1342 |
554.4 |
| Jul 13 2023 |
1342 |
554.4 |
| Jul 06 2023 |
1341 |
554.4 |
| Jun 29 2023 |
1341 |
554.4 |
| Jun 22 2023 |
1341 |
554.4 |
| Jun 15 2023 |
1341 |
554.4 |
| Jun 08 2023 |
1344 |
554.4 |
| Jun 01 2023 |
1344 |
554.4 |
| May 25 2023 |
1341 |
554.4 |
| May 18 2023 |
1341 |
554.4 |
| May 11 2023 |
1341 |
554.4 |
| May 04 2023 |
1341 |
554.4 |
| Apr 27 2023 |
1341 |
554.4 |
| Apr 20 2023 |
1341 |
554.4 |
| Apr 13 2023 |
1341 |
554.4 |
| Apr 06 2023 |
1343 |
554.4 |
| Mar 30 2023 |
1343 |
554.4 |
| Mar 23 2023 |
1343 |
554.4 |
| Mar 16 2023 |
1343 |
554.4 |
| Mar 09 2023 |
1343 |
554.4 |
| Mar 02 2023 |
1343 |
554.4 |
| Feb 23 2023 |
1342 |
554.4 |
| Feb 16 2023 |
1344 |
554.4 |
| Feb 09 2023 |
1347 |
554.4 |
| Feb 02 2023 |
1349 |
554.4 |
| Jan 26 2023 |
1346 |
554.4 |
| Jan 19 2023 |
1345 |
554.4 |
| Jan 12 2023 |
1324 |
554.4 |
| Jan 05 2023 |
1354 |
554.4 |
| Dec 29 2022 |
1358 |
554.4 |
| Dec 22 2022 |
2074 |
554.4 |
| Dec 15 2022 |
2067 |
554.4 |
| Dec 08 2022 |
2059 |
554.4 |
| Dec 01 2022 |
2030 |
554.4 |
| Nov 24 2022 |
2040 |
554.4 |
| Nov 17 2022 |
2006 |
554.4 |
| Nov 10 2022 |
1963 |
554.4 |
| Nov 03 2022 |
2252 |
588.97 |
| Oct 27 2022 |
2227 |
605.78 |
| Oct 20 2022 |
2252 |
623.14 |
| Oct 13 2022 |
2224 |
623.14 |
| Oct 06 2022 |
1988 |
603.98 |
| Sep 29 2022 |
1938 |
603.98 |
| Sep 22 2022 |
1901 |
603.98 |
| Sep 15 2022 |
1883 |
603.98 |
| Sep 08 2022 |
1873 |
603.98 |
| Sep 01 2022 |
1878 |
603.98 |
| Aug 25 2022 |
1873 |
603.98 |
| Aug 18 2022 |
1869 |
603.98 |
| Aug 11 2022 |
1871 |
603.98 |
| Aug 04 2022 |
1854 |
603.98 |
| Jul 28 2022 |
1854 |
603.98 |
| Jul 21 2022 |
1854 |
603.98 |
| Jul 14 2022 |
1854 |
603.98 |
| Jul 07 2022 |
1854 |
603.98 |
| Jun 30 2022 |
1854 |
603.98 |
| Jun 23 2022 |
1845 |
603.98 |
| Jun 16 2022 |
1845 |
603.98 |
| Jun 09 2022 |
1849 |
603.98 |
| Jun 02 2022 |
1849 |
603.98 |
| May 26 2022 |
1846 |
603.98 |
| May 19 2022 |
1846 |
603.98 |
| May 12 2022 |
1846 |
603.98 |
| May 05 2022 |
1846 |
603.98 |
| Apr 28 2022 |
1844 |
603.98 |
| Apr 21 2022 |
1844 |
603.98 |
| Apr 14 2022 |
1844 |
603.98 |
| Apr 07 2022 |
1844 |
603.98 |
| Mar 31 2022 |
1844 |
603.98 |
| Mar 24 2022 |
1844 |
603.98 |
| Mar 17 2022 |
1844 |
603.98 |
| Mar 10 2022 |
1844 |
603.98 |
| Mar 03 2022 |
1844 |
603.98 |
| Feb 24 2022 |
1842 |
603.98 |
| Feb 17 2022 |
1844 |
603.98 |
| Feb 10 2022 |
1844 |
603.98 |
| Feb 03 2022 |
1848 |
603.98 |
| Jan 27 2022 |
1849 |
603.98 |
| Jan 20 2022 |
1811 |
603.98 |
| Jan 13 2022 |
1814 |
603.98 |
| Jan 06 2022 |
1851 |
603.98 |
| Dec 30 2021 |
1859 |
603.98 |
| Dec 23 2021 |
1864 |
603.98 |
| Dec 16 2021 |
1850 |
603.98 |
| Dec 09 2021 |
1858 |
603.98 |
| Dec 02 2021 |
1888 |
603.98 |
| Nov 25 2021 |
1918 |
603.98 |
| Nov 18 2021 |
2002 |
616.62 |
| Nov 11 2021 |
1850 |
590.83 |
| Nov 04 2021 |
1691 |
558.06 |
| Oct 28 2021 |
1713 |
552.7 |
| Oct 21 2021 |
1604 |
535.31 |
| Oct 14 2021 |
1504 |
519.95 |
| Oct 07 2021 |
1474 |
519.95 |
| Sep 30 2021 |
1453 |
515.05 |
| Sep 23 2021 |
1386 |
504.58 |
| Sep 16 2021 |
1401 |
504.58 |
| Sep 09 2021 |
1418 |
504.58 |
| Sep 02 2021 |
1445 |
504.58 |
| Aug 26 2021 |
1441 |
504.58 |
| Aug 19 2021 |
1441 |
504.58 |
| Aug 12 2021 |
1442 |
504.58 |
| Aug 05 2021 |
1446 |
504.58 |
| Jul 29 2021 |
1450 |
504.58 |
| Jun 03 2021 |
1830 |
504.58 |
| Nov 13 2020 |
10683 |
501.1 |
| Nov 06 2020 |
11509 |
499.4 |
| Oct 30 2020 |
13211 |
514.25 |
| Oct 23 2020 |
16376 |
553.28 |
| Oct 16 2020 |
15422 |
519.95 |
| Oct 09 2020 |
16206 |
519.95 |
| Oct 02 2020 |
16827 |
519.95 |
| Sep 25 2020 |
16167 |
504.58 |
| Sep 18 2020 |
16628 |
504.58 |
| Sep 11 2020 |
16955 |
504.58 |
| Sep 04 2020 |
17281 |
504.58 |
| Aug 28 2020 |
17415 |
504.58 |
| Aug 21 2020 |
17473 |
504.58 |
| Aug 14 2020 |
17494 |
504.58 |
| Aug 07 2020 |
17633 |
504.58 |
| Jul 31 2020 |
17713 |
504.58 |
| Jul 24 2020 |
17713 |
504.58 |
| Jul 17 2020 |
17742 |
504.58 |
| Jul 10 2020 |
17777 |
504.58 |
| Jul 03 2020 |
17848 |
504.58 |
| Jun 26 2020 |
17848 |
504.58 |
| Jun 19 2020 |
17848 |
504.58 |
| Jun 12 2020 |
17857 |
504.58 |
| Jun 05 2020 |
17887 |
504.58 |
| May 29 2020 |
17915 |
504.58 |
| May 22 2020 |
17953 |
504.58 |
| May 15 2020 |
17953 |
504.58 |
| May 08 2020 |
17960 |
504.58 |
| May 01 2020 |
17971 |
504.58 |
| Apr 24 2020 |
18028 |
504.58 |
| Apr 17 2020 |
18029 |
504.58 |
| Apr 10 2020 |
18029 |
504.58 |
| Apr 03 2020 |
18029 |
504.58 |
| Mar 27 2020 |
18029 |
504.58 |
| Mar 20 2020 |
18043 |
504.58 |
| Mar 13 2020 |
18043 |
504.58 |
| Mar 06 2020 |
18043 |
504.58 |
| Feb 28 2020 |
18018 |
504.58 |
| Feb 21 2020 |
18077 |
504.58 |
| Feb 14 2020 |
18089 |
504.58 |
| Feb 07 2020 |
18112 |
504.58 |
| Jan 31 2020 |
18130 |
504.58 |
| Jan 24 2020 |
17739 |
504.58 |
| Jan 17 2020 |
17785 |
504.58 |
| Jan 10 2020 |
18486 |
504.58 |
| Jan 03 2020 |
18359 |
504.58 |
| Dec 27 2019 |
18382 |
504.58 |
| Dec 20 2019 |
18416 |
504.58 |
| Dec 13 2019 |
18516 |
504.58 |
| Dec 06 2019 |
18383 |
504.58 |
| Nov 29 2019 |
18794 |
504.58 |
| Nov 22 2019 |
18901 |
504.58 |
| Nov 15 2019 |
19631 |
510.99 |
| Nov 08 2019 |
19374 |
504.93 |
| Nov 01 2019 |
18996 |
499.64 |
| Oct 25 2019 |
19011 |
499.64 |
| Oct 18 2019 |
18687 |
500.51 |
| Oct 11 2019 |
18536 |
496.27 |
| Oct 04 2019 |
18655 |
496.27 |
| Sep 27 2019 |
19188 |
502.25 |
| Sep 20 2019 |
19658 |
511.17 |
| Sep 13 2019 |
19369 |
508.02 |
| Sep 06 2019 |
18974 |
508.02 |
| Aug 30 2019 |
19048 |
508.02 |
| Aug 23 2019 |
19070 |
508.02 |
| Aug 16 2019 |
18907 |
508.02 |
| Aug 09 2019 |
18907 |
508.02 |
| Aug 02 2019 |
18917 |
508.02 |
| Jul 26 2019 |
18926 |
508.02 |
| Jul 19 2019 |
18944 |
508.02 |
| Jul 12 2019 |
18982 |
508.02 |
| Jul 05 2019 |
18994 |
508.02 |
| Jun 28 2019 |
19041 |
508.02 |
| Jun 21 2019 |
19069 |
508.02 |
| Jun 14 2019 |
19068 |
508.02 |
| Jun 07 2019 |
19050 |
508.02 |
| May 31 2019 |
19081 |
508.02 |
| May 24 2019 |
19085 |
508.02 |
| May 17 2019 |
19117 |
508.02 |
| May 10 2019 |
19108 |
508.02 |
| May 03 2019 |
19127 |
508.02 |
| Apr 26 2019 |
19121 |
508.02 |
| Apr 19 2019 |
19121 |
508.02 |
| Apr 12 2019 |
19124 |
508.02 |
| Apr 05 2019 |
19124 |
508.02 |
| Mar 29 2019 |
19125 |
508.02 |
| Mar 22 2019 |
19110 |
508.02 |
| Mar 15 2019 |
19117 |
508.02 |
| Mar 08 2019 |
19037 |
508.02 |
| Mar 01 2019 |
19042 |
508.02 |
| Feb 22 2019 |
19034 |
508.02 |
| Feb 15 2019 |
19043 |
508.02 |
| Feb 08 2019 |
19020 |
508.02 |
| Feb 01 2019 |
19047 |
508.02 |
| Jan 25 2019 |
19060 |
508.02 |
| Jan 18 2019 |
18580 |
508.02 |
| Jan 11 2019 |
19228 |
508.02 |
| Jan 04 2019 |
19359 |
508.02 |
| Dec 28 2018 |
19328 |
508.02 |
| Dec 21 2018 |
19205 |
508.02 |
| Dec 14 2018 |
19334 |
508.02 |
| Dec 07 2018 |
19557 |
508.02 |
| Nov 30 2018 |
20358 |
514.13 |
| Nov 23 2018 |
20596 |
514.13 |
| Nov 16 2018 |
21341 |
518.23 |
| Nov 09 2018 |
21444 |
518.23 |
| Nov 02 2018 |
22330 |
526.15 |
| Oct 26 2018 |
20609 |
509.52 |
| Oct 19 2018 |
20696 |
509.52 |
| Oct 12 2018 |
20719 |
511.24 |
| Oct 05 2018 |
19941 |
506.51 |
| Sep 28 2018 |
19995 |
506.51 |
| Sep 21 2018 |
20044 |
506.98 |
| Sep 14 2018 |
19802 |
506.98 |
| Sep 07 2018 |
19693 |
506.98 |
| Aug 31 2018 |
19519 |
506.98 |
| Aug 24 2018 |
19436 |
506.98 |
| Aug 17 2018 |
19423 |
506.98 |
| Aug 10 2018 |
19434 |
506.98 |
| Aug 03 2018 |
19460 |
506.98 |
| Jul 27 2018 |
19474 |
506.98 |
| Jul 20 2018 |
19494 |
506.98 |
| Jul 13 2018 |
19497 |
506.98 |
| Jul 06 2018 |
19468 |
506.98 |
| Jun 29 2018 |
19533 |
506.98 |
| Jun 22 2018 |
19533 |
506.98 |
| Jun 15 2018 |
19557 |
506.98 |
| Jun 08 2018 |
19588 |
506.98 |
| Jun 01 2018 |
19571 |
506.98 |
| May 25 2018 |
19592 |
506.98 |
| May 18 2018 |
19554 |
506.98 |
| May 11 2018 |
19582 |
506.98 |
| May 04 2018 |
19665 |
506.98 |
| Apr 27 2018 |
19656 |
506.98 |
| Apr 20 2018 |
19711 |
506.98 |
| Apr 13 2018 |
19704 |
506.98 |
| Apr 06 2018 |
19704 |
506.98 |
| Mar 30 2018 |
19706 |
506.98 |
| Mar 23 2018 |
19706 |
506.98 |
| Mar 16 2018 |
19689 |
506.98 |
| Mar 09 2018 |
19689 |
506.98 |
| Mar 02 2018 |
19697 |
506.98 |
| Feb 23 2018 |
19695 |
506.98 |
| Feb 16 2018 |
19710 |
506.98 |
| Feb 09 2018 |
19703 |
506.98 |
| Feb 02 2018 |
19718 |
506.98 |
| Jan 26 2018 |
19750 |
506.98 |
| Jan 19 2018 |
19693 |
506.98 |
| Jan 12 2018 |
19252 |
506.98 |
| Jan 05 2018 |
19491 |
506.98 |
| Dec 29 2017 |
19547 |
506.98 |
| Dec 22 2017 |
19535 |
506.98 |
| Dec 15 2017 |
19511 |
506.98 |
| Dec 08 2017 |
19897 |
506.98 |
| Dec 01 2017 |
20059 |
506.98 |
| Nov 24 2017 |
20089 |
506.98 |
| Nov 17 2017 |
21354 |
517.54 |
| Nov 10 2017 |
21925 |
517.54 |
| Nov 03 2017 |
22016 |
517.54 |
| Oct 27 2017 |
20972 |
506.97 |
| Oct 20 2017 |
20085 |
499.02 |
| Oct 13 2017 |
17729 |
479.94 |
| Oct 06 2017 |
16702 |
472.3 |
| Sep 29 2017 |
16142 |
466.64 |
| Sep 22 2017 |
15937 |
465.56 |
| Sep 15 2017 |
14993 |
456.64 |
| Sep 08 2017 |
14842 |
456.64 |
| Sep 01 2017 |
14857 |
456.64 |
| Aug 25 2017 |
14873 |
456.64 |
| Aug 18 2017 |
14906 |
456.64 |
| Aug 11 2017 |
14832 |
456.64 |
| Aug 04 2017 |
14854 |
456.64 |
| Jul 28 2017 |
14854 |
456.64 |
| Jul 21 2017 |
14872 |
456.64 |
| Jul 14 2017 |
14877 |
456.64 |
| Jul 07 2017 |
14871 |
456.64 |
| Jun 30 2017 |
14880 |
456.64 |
| Jun 23 2017 |
14880 |
456.64 |
| Jun 16 2017 |
14879 |
456.64 |
| Jun 09 2017 |
14854 |
456.64 |
| Jun 02 2017 |
14855 |
456.64 |
| May 26 2017 |
14712 |
456.64 |
| May 19 2017 |
14734 |
456.64 |
| May 12 2017 |
14681 |
456.64 |
| May 05 2017 |
14640 |
456.64 |
| Apr 28 2017 |
14615 |
456.64 |
| Apr 21 2017 |
14593 |
456.64 |
| Apr 14 2017 |
14614 |
456.64 |
| Apr 07 2017 |
14615 |
456.64 |
| Mar 31 2017 |
14615 |
456.64 |
| Mar 24 2017 |
14615 |
456.64 |
| Mar 17 2017 |
14607 |
456.64 |
| Mar 10 2017 |
14624 |
456.64 |
| Mar 03 2017 |
14624 |
456.64 |
| Feb 24 2017 |
14627 |
456.64 |
| Feb 17 2017 |
14639 |
456.64 |
| Feb 10 2017 |
14659 |
456.64 |
| Feb 03 2017 |
14652 |
456.64 |
| Jan 27 2017 |
14659 |
456.64 |
| Jan 20 2017 |
14684 |
456.64 |
| Jan 13 2017 |
14702 |
456.64 |
| Jan 06 2017 |
14937 |
456.64 |
| Dec 30 2016 |
14996 |
456.64 |
| Dec 23 2016 |
14999 |
456.64 |
| Dec 16 2016 |
15037 |
456.64 |
| Dec 09 2016 |
15101 |
456.64 |
| Dec 02 2016 |
15420 |
456.64 |
| Nov 25 2016 |
15337 |
456.64 |
| Nov 18 2016 |
15750 |
458.56 |
| Nov 11 2016 |
16726 |
465.38 |
| Nov 04 2016 |
16727 |
465.38 |
| Oct 28 2016 |
16440 |
463.38 |
| Oct 21 2016 |
16596 |
463.38 |
| Oct 14 2016 |
15938 |
459.12 |
| Oct 07 2016 |
15131 |
452.73 |
| Sep 30 2016 |
15112 |
452.73 |
| Sep 23 2016 |
14018 |
445.54 |
| Sep 16 2016 |
13721 |
445.54 |
| Sep 09 2016 |
13430 |
443.44 |
| Sep 02 2016 |
13394 |
443.44 |
| Aug 26 2016 |
13424 |
443.44 |
| Aug 19 2016 |
13124 |
443.44 |
| Aug 12 2016 |
13113 |
443.44 |
| Aug 05 2016 |
13130 |
443.44 |
| Jul 29 2016 |
13131 |
443.44 |
| Jul 22 2016 |
13109 |
443.44 |
| Jun 28 2016 |
13110 |
443.44 |
| Jun 21 2016 |
13164 |
443.44 |
| Jun 14 2016 |
13164 |
443.44 |
| Jun 07 2016 |
13165 |
443.44 |
| May 31 2016 |
13171 |
443.44 |
| May 24 2016 |
13171 |
443.44 |
| May 17 2016 |
13159 |
443.44 |
| May 10 2016 |
13159 |
443.44 |
| May 03 2016 |
13160 |
443.44 |
| Apr 26 2016 |
13160 |
443.44 |
| Apr 19 2016 |
13147 |
443.44 |
| Apr 12 2016 |
13183 |
443.44 |
| Apr 05 2016 |
13183 |
443.44 |
| Mar 29 2016 |
13183 |
443.44 |
| Mar 22 2016 |
13176 |
443.44 |
| Mar 15 2016 |
13174 |
443.44 |
| Mar 08 2016 |
13186 |
443.44 |
| Mar 01 2016 |
13182 |
443.44 |
| Feb 23 2016 |
13175 |
443.44 |
| Feb 16 2016 |
13126 |
443.44 |
| Feb 09 2016 |
13126 |
443.44 |
| Feb 02 2016 |
13075 |
443.44 |
| Jan 26 2016 |
13106 |
443.44 |
| Jan 19 2016 |
13116 |
443.44 |
| Jan 12 2016 |
12701 |
443.44 |
| Jan 05 2016 |
13037 |
443.44 |
| Dec 29 2015 |
13056 |
443.44 |
| Dec 22 2015 |
12934 |
443.44 |
| Dec 15 2015 |
12854 |
443.44 |
| Dec 08 2015 |
13044 |
443.44 |
| Dec 01 2015 |
13128 |
444.76 |
| Nov 24 2015 |
13044 |
444.76 |
| Nov 17 2015 |
12765 |
444.76 |
| Nov 10 2015 |
14682 |
463.12 |
| Nov 03 2015 |
15645 |
471.7 |
| Oct 27 2015 |
15618 |
471.7 |
| Oct 20 2015 |
15537 |
471.7 |
| Oct 13 2015 |
15220 |
474.14 |
| Oct 06 2015 |
18012 |
500.09 |
| Sep 29 2015 |
18110 |
500.09 |
| Sep 22 2015 |
21243 |
500.09 |
| Sep 15 2015 |
22666 |
510.28 |
| Sep 14 2015 |
21757 |
544.96 |
| Sep 07 2015 |
24741 |
579.09 |
| Aug 31 2015 |
22674 |
554.79 |
| Aug 24 2015 |
22580 |
554.79 |
| Aug 17 2015 |
22617 |
554.79 |
| Aug 10 2015 |
22633 |
554.79 |
| Aug 03 2015 |
22632 |
554.79 |
| Jul 27 2015 |
22632 |
554.79 |
| Jul 20 2015 |
22631 |
554.79 |
| Jul 13 2015 |
22631 |
554.79 |
| Jul 06 2015 |
22631 |
554.79 |
| Jun 29 2015 |
22631 |
554.79 |
| Jun 22 2015 |
22631 |
554.79 |
| Jun 15 2015 |
22631 |
554.79 |
| Jun 08 2015 |
22786 |
554.79 |
| Jun 01 2015 |
22786 |
554.79 |
| May 25 2015 |
22786 |
554.79 |
| May 18 2015 |
22786 |
554.79 |
| May 11 2015 |
22786 |
554.79 |
| May 04 2015 |
22786 |
554.79 |
| Apr 27 2015 |
22757 |
554.79 |
| Apr 20 2015 |
22742 |
554.79 |
| Apr 13 2015 |
22741 |
554.79 |
| Apr 06 2015 |
22783 |
554.79 |
| Mar 30 2015 |
22783 |
554.79 |
| Mar 23 2015 |
22806 |
554.79 |
| Mar 16 2015 |
22786 |
554.79 |
| Mar 09 2015 |
22785 |
554.79 |
| Mar 02 2015 |
22775 |
554.79 |
| Feb 23 2015 |
22624 |
554.79 |
| Feb 16 2015 |
22597 |
554.79 |
| Feb 09 2015 |
22608 |
554.79 |
| Feb 02 2015 |
22617 |
554.79 |
| Jan 26 2015 |
22603 |
554.79 |
| Jan 19 2015 |
22579 |
554.79 |
| Jan 12 2015 |
22440 |
554.79 |
| Jan 05 2015 |
22758 |
554.79 |
| Dec 29 2014 |
22763 |
554.79 |
| Dec 22 2014 |
22807 |
554.79 |
| Dec 15 2014 |
22467 |
554.79 |
| Dec 08 2014 |
22721 |
554.79 |
| Dec 01 2014 |
22882 |
554.79 |
| Nov 24 2014 |
22890 |
554.79 |
| Nov 17 2014 |
23108 |
554.79 |
| Nov 10 2014 |
23307 |
554.84 |
| Nov 03 2014 |
19607 |
518.46 |
| Oct 27 2014 |
17304 |
495.76 |
| Oct 20 2014 |
17471 |
495.76 |
| Oct 13 2014 |
17324 |
495.76 |
| Oct 06 2014 |
16502 |
490.47 |
| Sep 29 2014 |
16719 |
490.47 |
| Sep 22 2014 |
15769 |
480.35 |
| Sep 15 2014 |
15046 |
474.25 |
| Sep 08 2014 |
14946 |
473.38 |
| Sep 01 2014 |
14990 |
473.38 |
| Aug 25 2014 |
15003 |
473.38 |
| Aug 18 2014 |
15010 |
473.38 |
| Aug 11 2014 |
15010 |
473.38 |
| Aug 04 2014 |
15010 |
473.38 |
| Jul 28 2014 |
15010 |
473.38 |
| Jul 21 2014 |
15029 |
473.38 |
| Jul 14 2014 |
15029 |
473.38 |
| Jul 07 2014 |
15029 |
473.38 |
| Jun 30 2014 |
15029 |
473.38 |
| Jun 23 2014 |
15029 |
473.38 |
| Jun 16 2014 |
15029 |
473.38 |
| Jun 09 2014 |
15029 |
473.38 |
| Jun 02 2014 |
15029 |
473.38 |
| May 26 2014 |
15029 |
473.38 |
| May 19 2014 |
15029 |
473.38 |
| May 12 2014 |
15030 |
473.38 |
| May 05 2014 |
15030 |
473.38 |
| Apr 28 2014 |
15031 |
473.38 |
| Apr 21 2014 |
15031 |
473.38 |
| Apr 14 2014 |
15056 |
473.38 |
| Apr 07 2014 |
15056 |
473.38 |
| Mar 31 2014 |
15057 |
473.38 |
| Mar 24 2014 |
15057 |
473.38 |
| Mar 17 2014 |
15057 |
473.38 |
| Mar 10 2014 |
15057 |
473.38 |
| Mar 03 2014 |
15057 |
473.38 |
| Feb 24 2014 |
15052 |
473.38 |
| Feb 17 2014 |
15067 |
473.38 |
| Feb 10 2014 |
15066 |
473.38 |
| Feb 03 2014 |
15054 |
473.38 |
| Jan 27 2014 |
15121 |
473.38 |
| Jan 20 2014 |
15082 |
473.38 |
| Jan 13 2014 |
14898 |
473.38 |
| Jan 06 2014 |
14860 |
473.38 |
| Dec 30 2013 |
14993 |
473.38 |
| Dec 23 2013 |
14782 |
473.38 |
| Dec 16 2013 |
14603 |
473.38 |
| Dec 09 2013 |
14628 |
473.38 |
| Dec 02 2013 |
14829 |
473.38 |
| Nov 25 2013 |
15079 |
473.38 |
| Nov 18 2013 |
15169 |
473.38 |
| Nov 11 2013 |
15124 |
473.38 |
| Nov 04 2013 |
17031 |
492.9 |
| Oct 28 2013 |
16925 |
492.9 |
| Oct 21 2013 |
18322 |
511.31 |
| Oct 14 2013 |
19551 |
524.05 |
| Oct 07 2013 |
20317 |
534.59 |
| Sep 30 2013 |
20845 |
542.02 |
| Sep 23 2013 |
20816 |
542.02 |
| Sep 16 2013 |
20139 |
537.05 |
| Sep 09 2013 |
20057 |
537.05 |
| Sep 02 2013 |
20196 |
537.05 |
| Aug 26 2013 |
20164 |
537.05 |
| Aug 19 2013 |
20186 |
537.05 |
| Aug 12 2013 |
20186 |
537.05 |
| Aug 05 2013 |
20188 |
537.05 |
| Jul 29 2013 |
20189 |
537.05 |
| Jul 22 2013 |
20236 |
537.05 |
| Jul 15 2013 |
20236 |
537.05 |
| Jul 08 2013 |
20236 |
537.05 |
| Jul 01 2013 |
20236 |
537.05 |
| Jun 24 2013 |
20237 |
537.05 |
| Jun 17 2013 |
20237 |
537.05 |
| Jun 10 2013 |
20237 |
537.05 |
| Jun 03 2013 |
20237 |
537.05 |
| May 27 2013 |
20237 |
537.05 |
| May 20 2013 |
20237 |
537.05 |
| May 13 2013 |
20237 |
537.05 |
| May 06 2013 |
20237 |
537.05 |
| Apr 29 2013 |
20237 |
537.05 |
| Apr 22 2013 |
20197 |
537.05 |
| Apr 15 2013 |
20204 |
537.05 |
| Apr 08 2013 |
20204 |
537.05 |
| Apr 01 2013 |
20204 |
537.05 |
| Mar 25 2013 |
20195 |
537.05 |
| Mar 18 2013 |
20195 |
537.05 |
| Mar 11 2013 |
20195 |
537.05 |
| Mar 04 2013 |
20195 |
537.05 |
| Feb 25 2013 |
20195 |
537.05 |
| Feb 18 2013 |
20198 |
537.05 |
| Feb 11 2013 |
20207 |
537.05 |
| Feb 04 2013 |
20173 |
537.05 |
| Jan 28 2013 |
20213 |
537.05 |
| Jan 21 2013 |
20226 |
537.05 |
| Jan 14 2013 |
20335 |
537.05 |
| Jan 07 2013 |
20285 |
537.05 |
| Dec 31 2012 |
20303 |
537.05 |
| Dec 24 2012 |
20309 |
537.05 |
| Dec 17 2012 |
20311 |
537.05 |
| Dec 10 2012 |
20105 |
537.05 |
| Dec 03 2012 |
20307 |
537.05 |
| Nov 26 2012 |
20927 |
545.5 |
| Nov 19 2012 |
21007 |
545.5 |
| Nov 12 2012 |
21617 |
552.11 |
| Nov 05 2012 |
21078 |
545.09 |
| Oct 29 2012 |
21233 |
545.09 |
| Oct 22 2012 |
20037 |
532.09 |
| Oct 15 2012 |
19132 |
523.49 |
| Oct 02 2012 |
16967 |
505 |
| Sep 26 2012 |
16942 |
505 |
| Sep 20 2012 |
15916 |
494.9 |
| Sep 13 2012 |
15667 |
494.57 |
| Jan 19 2012 |
16883 |
519.19 |
| Dec 29 2011 |
16789 |
519.19 |
| Dec 13 2011 |
16585 |
519.18 |
| Dec 09 2011 |
16600 |
519.18 |
| Dec 01 2011 |
16815 |
522.11 |
| Nov 25 2011 |
17013 |
522.11 |
| Nov 17 2011 |
16972 |
522.11 |
| Nov 10 2011 |
18405 |
536.91 |
| Nov 04 2011 |
17633 |
526.34 |
| Oct 28 2011 |
17521 |
526.34 |
| Oct 21 2011 |
17628 |
526.34 |
| Oct 14 2011 |
16627 |
515.85 |
| Oct 07 2011 |
16602 |
519.42 |
| Sep 30 2011 |
16977 |
526.28 |
| Sep 27 2011 |
17173 |
534.96 |
| Sep 23 2011 |
17549 |
541.23 |
| Sep 16 2011 |
16334 |
532.4 |
| Sep 09 2011 |
15949 |
533.57 |
| Jan 13 2011 |
15747 |
533.99 |
| Dec 28 2010 |
15968 |
534 |
| Dec 14 2010 |
15810 |
534.01 |
| Dec 03 2010 |
15960 |
534.02 |
| Nov 26 2010 |
15967 |
534.02 |
| Nov 19 2010 |
15882 |
534.03 |
| Nov 12 2010 |
16167 |
542.01 |
| Nov 04 2010 |
16315 |
542.02 |
| Oct 28 2010 |
16077 |
545.65 |
| Oct 22 2010 |
16155 |
549.07 |
| Oct 14 2010 |
16474 |
557.94 |
| Oct 05 2010 |
16639 |
582.24 |
| Sep 29 2010 |
17103 |
582.24 |
| Sep 24 2010 |
16838 |
590.2 |
