| Dec 07 2018 |
20206 |
515.75 |
| Nov 30 2018 |
20482 |
515.75 |
| Nov 23 2018 |
20720 |
515.75 |
| Nov 16 2018 |
21132 |
515.75 |
| Nov 09 2018 |
21229 |
515.75 |
| Nov 02 2018 |
21394 |
515.75 |
| Oct 26 2018 |
21170 |
515.75 |
| Oct 19 2018 |
21289 |
515.75 |
| Oct 12 2018 |
21167 |
515.75 |
| Oct 05 2018 |
20860 |
515.75 |
| Sep 28 2018 |
20944 |
515.75 |
| Sep 21 2018 |
20939 |
515.75 |
| Sep 14 2018 |
20670 |
515.75 |
| Sep 07 2018 |
20530 |
515.75 |
| Aug 31 2018 |
20343 |
515.75 |
| Aug 24 2018 |
20254 |
515.75 |
| Aug 17 2018 |
20241 |
515.75 |
| Aug 10 2018 |
20253 |
515.75 |
| Aug 03 2018 |
20280 |
515.75 |
| Jul 27 2018 |
20294 |
515.75 |
| Jul 20 2018 |
20315 |
515.75 |
| Jul 13 2018 |
20317 |
515.75 |
| Jul 06 2018 |
20287 |
515.75 |
| Jun 29 2018 |
20353 |
515.75 |
| Jun 22 2018 |
20353 |
515.75 |
| Jun 15 2018 |
20375 |
515.75 |
| Jun 08 2018 |
20408 |
515.75 |
| Jun 01 2018 |
20392 |
515.75 |
| May 25 2018 |
20418 |
515.75 |
| May 18 2018 |
20374 |
515.75 |
| May 11 2018 |
20403 |
515.75 |
| May 04 2018 |
20501 |
515.75 |
| Apr 27 2018 |
20490 |
515.75 |
| Apr 20 2018 |
20547 |
515.75 |
| Apr 13 2018 |
20539 |
515.75 |
| Apr 06 2018 |
20539 |
515.75 |
| Mar 30 2018 |
20539 |
515.75 |
| Mar 23 2018 |
20539 |
515.75 |
| Mar 16 2018 |
20525 |
515.75 |
| Mar 09 2018 |
20525 |
515.75 |
| Mar 02 2018 |
20532 |
515.75 |
| Feb 23 2018 |
20526 |
515.75 |
| Feb 16 2018 |
20544 |
515.75 |
| Feb 09 2018 |
20537 |
515.75 |
| Feb 02 2018 |
20553 |
515.75 |
| Jan 26 2018 |
20586 |
515.75 |
| Jan 19 2018 |
20522 |
515.75 |
| Jan 12 2018 |
20084 |
515.75 |
| Jan 05 2018 |
20312 |
515.75 |
| Dec 29 2017 |
20369 |
515.75 |
| Dec 22 2017 |
20354 |
515.75 |
| Dec 15 2017 |
20353 |
515.75 |
| Sep 30 2011 |
8501 |
423.1 |
| Sep 27 2011 |
8317 |
423.1 |
| Sep 23 2011 |
8227 |
423.1 |
| Sep 16 2011 |
9549 |
443.6 |
| Sep 09 2011 |
9336 |
443.63 |
| Jan 13 2011 |
9245 |
444.04 |
| Dec 28 2010 |
9444 |
444.05 |
| Dec 14 2010 |
9372 |
444.06 |
| Dec 03 2010 |
9377 |
444.07 |
| Nov 26 2010 |
9383 |
444.07 |
| Nov 19 2010 |
9313 |
444.08 |
| Nov 12 2010 |
9158 |
444.08 |
| Nov 04 2010 |
9140 |
444.08 |
| Oct 28 2010 |
8808 |
444.09 |
| Oct 22 2010 |
8729 |
444.09 |
| Oct 14 2010 |
8605 |
444.1 |
| Oct 05 2010 |
9495 |
465.66 |
| Sep 29 2010 |
9680 |
465.66 |
| Sep 24 2010 |
9326 |
465.66 |
