| Oct 13 2017 |
11378 |
420.6 |
| Oct 06 2017 |
11305 |
420.6 |
| Sep 29 2017 |
11300 |
420.6 |
| Sep 22 2017 |
10478 |
412.55 |
| Sep 15 2017 |
10502 |
412.55 |
| Sep 08 2017 |
11125 |
419.95 |
| Sep 01 2017 |
11148 |
419.95 |
| Aug 25 2017 |
11171 |
419.95 |
| Aug 18 2017 |
11190 |
419.95 |
| Aug 11 2017 |
11131 |
419.95 |
| Aug 04 2017 |
11153 |
419.95 |
| Jul 28 2017 |
11152 |
419.95 |
| Jul 21 2017 |
11174 |
419.95 |
| Jul 14 2017 |
11182 |
419.95 |
| Jul 07 2017 |
11178 |
419.95 |
| Jun 30 2017 |
11188 |
419.95 |
| Jun 23 2017 |
11186 |
419.95 |
| Jun 16 2017 |
11187 |
419.95 |
| Jun 09 2017 |
11158 |
419.95 |
| Jun 02 2017 |
11157 |
419.95 |
| May 26 2017 |
11032 |
419.95 |
| May 19 2017 |
11056 |
419.95 |
| May 12 2017 |
11013 |
419.95 |
| May 05 2017 |
10988 |
419.95 |
| Apr 28 2017 |
10975 |
419.95 |
| Apr 21 2017 |
10959 |
419.95 |
| Apr 14 2017 |
10971 |
419.95 |
| Apr 07 2017 |
10972 |
419.95 |
| Mar 31 2017 |
10972 |
419.95 |
| Mar 24 2017 |
10972 |
419.95 |
| Mar 17 2017 |
10958 |
419.95 |
| Mar 10 2017 |
10972 |
419.95 |
| Mar 03 2017 |
10972 |
419.95 |
| Feb 24 2017 |
10974 |
419.95 |
| Feb 17 2017 |
10990 |
419.95 |
| Feb 10 2017 |
11008 |
419.95 |
| Feb 03 2017 |
11000 |
419.95 |
| Jan 27 2017 |
11014 |
419.95 |
| Jan 20 2017 |
11029 |
419.95 |
| Jan 13 2017 |
11043 |
419.95 |
| Jan 06 2017 |
11221 |
419.95 |
| Dec 30 2016 |
11290 |
419.95 |
| Dec 23 2016 |
11292 |
419.95 |
| Dec 16 2016 |
11341 |
419.95 |
| Dec 09 2016 |
11370 |
419.95 |
| Dec 02 2016 |
11584 |
419.95 |
| Nov 25 2016 |
11499 |
419.95 |
| Nov 18 2016 |
11810 |
422.13 |
| Nov 11 2016 |
11940 |
422.13 |
| Nov 04 2016 |
11927 |
422.13 |
| Oct 28 2016 |
11783 |
422.13 |
| Oct 21 2016 |
11907 |
422.13 |
| Oct 14 2016 |
15966 |
459.31 |
| Oct 07 2016 |
15901 |
459.31 |
| Sep 30 2016 |
15878 |
459.31 |
| Sep 23 2016 |
17620 |
477.58 |
| Sep 16 2016 |
17336 |
477.58 |
| Sep 09 2016 |
19406 |
499 |
| Sep 02 2016 |
19337 |
499 |
| Aug 26 2016 |
19376 |
499 |
| Aug 19 2016 |
18993 |
499 |
| Aug 12 2016 |
18980 |
499 |
| Aug 05 2016 |
18999 |
499 |
| Jul 29 2016 |
19000 |
499 |
| Jul 22 2016 |
18978 |
499 |
| Jun 28 2016 |
18980 |
499 |
| Jun 21 2016 |
19039 |
499 |
| Jun 14 2016 |
19039 |
499 |
| Jun 07 2016 |
19040 |
499 |
| May 31 2016 |
19051 |
499 |
| May 24 2016 |
19051 |
499 |
| May 17 2016 |
19033 |
499 |
| May 10 2016 |
19033 |
499 |
| May 03 2016 |
19036 |
499 |
| Apr 26 2016 |
19034 |
499 |
| Apr 19 2016 |
19008 |
499 |
| Apr 12 2016 |
19049 |
499 |
| Apr 05 2016 |
19049 |
499 |
| Mar 29 2016 |
19049 |
499 |
| Mar 22 2016 |
19038 |
499 |
| Mar 15 2016 |
19036 |
499 |
| Mar 08 2016 |
19055 |
499 |
| Mar 01 2016 |
19052 |
499 |
| Feb 23 2016 |
19043 |
499 |
| Feb 16 2016 |
18979 |
499 |
| Feb 09 2016 |
18979 |
499 |
| Feb 02 2016 |
18924 |
499 |
| Jan 26 2016 |
18961 |
499 |
| Jan 19 2016 |
18971 |
499 |
| Jan 12 2016 |
18522 |
499 |
| Jan 05 2016 |
18939 |
499 |
| Dec 29 2015 |
18953 |
499 |
| Dec 22 2015 |
18789 |
499 |
| Dec 15 2015 |
18696 |
499 |
| Dec 08 2015 |
18990 |
499 |
| Dec 01 2015 |
19018 |
499 |
| Nov 24 2015 |
18856 |
499 |
| Nov 17 2015 |
25421 |
569.33 |
| Nov 10 2015 |
25486 |
569.33 |
| Nov 03 2015 |
25553 |
569.33 |
| Oct 27 2015 |
25634 |
569.33 |
| Oct 20 2015 |
25651 |
569.33 |
| Sep 16 2011 |
22611 |
631.91 |
| Sep 09 2011 |
21941 |
631.91 |
| Jan 13 2011 |
21608 |
631.91 |
| Dec 28 2010 |
21807 |
631.91 |
| Dec 14 2010 |
21567 |
631.91 |
| Dec 03 2010 |
21812 |
631.91 |
| Nov 26 2010 |
21862 |
631.91 |
| Nov 19 2010 |
21786 |
631.91 |
| Nov 12 2010 |
21408 |
631.91 |
| Nov 04 2010 |
21704 |
631.91 |
| Oct 28 2010 |
21149 |
631.91 |
| Oct 22 2010 |
20977 |
631.91 |
| Oct 14 2010 |
20695 |
631.91 |
| Oct 05 2010 |
19182 |
631.91 |
| Sep 29 2010 |
19745 |
631.91 |
| Sep 24 2010 |
18909 |
631.91 |
