Sep 29 2014 |
24720 |
573.78 |
Sep 22 2014 |
25665 |
583.53 |
Sep 15 2014 |
25394 |
583.53 |
Sep 08 2014 |
24181 |
572.02 |
Sep 01 2014 |
24284 |
572.02 |
Aug 25 2014 |
24329 |
572.02 |
Aug 18 2014 |
24341 |
572.02 |
Aug 11 2014 |
24341 |
572.02 |
Aug 04 2014 |
24341 |
572.02 |
Jul 28 2014 |
24341 |
572.02 |
Jul 21 2014 |
24359 |
572.02 |
Jul 14 2014 |
24360 |
572.02 |
Jul 07 2014 |
24360 |
572.02 |
Jun 30 2014 |
24360 |
572.02 |
Jun 23 2014 |
24360 |
572.02 |
Jun 16 2014 |
24360 |
572.02 |
Jun 09 2014 |
24360 |
572.02 |
Jun 02 2014 |
24360 |
572.02 |
May 26 2014 |
24360 |
572.02 |
May 19 2014 |
24360 |
572.02 |
May 12 2014 |
24362 |
572.02 |
May 05 2014 |
24362 |
572.02 |
Apr 28 2014 |
24363 |
572.02 |
Apr 21 2014 |
24363 |
572.02 |
Apr 14 2014 |
24379 |
572.02 |
Apr 07 2014 |
24379 |
572.02 |
Mar 31 2014 |
24380 |
572.02 |
Mar 24 2014 |
24380 |
572.02 |
Mar 17 2014 |
24380 |
572.02 |
Mar 10 2014 |
24379 |
572.02 |
Mar 03 2014 |
24379 |
572.02 |
Feb 24 2014 |
24370 |
572.02 |
Feb 17 2014 |
24387 |
572.02 |
Feb 10 2014 |
24386 |
572.02 |
Feb 03 2014 |
24381 |
572.02 |
Jan 27 2014 |
24438 |
572.02 |
Jan 20 2014 |
24390 |
572.02 |
Jan 13 2014 |
24203 |
572.02 |
Jan 06 2014 |
24133 |
572.02 |
Dec 30 2013 |
24293 |
572.02 |
Dec 23 2013 |
24082 |
572.02 |
Dec 16 2013 |
23860 |
572.02 |
Dec 09 2013 |
23890 |
572.02 |
Dec 02 2013 |
24175 |
572.02 |
Nov 25 2013 |
24571 |
572.02 |
Nov 18 2013 |
24649 |
572.02 |
Nov 11 2013 |
22875 |
551.88 |
Nov 04 2013 |
22771 |
551.88 |
Oct 28 2013 |
22543 |
551.88 |
Oct 21 2013 |
20717 |
537.18 |
Oct 14 2013 |
20726 |
537.18 |
Oct 07 2013 |
20397 |
535.66 |
Sep 30 2013 |
19605 |
527.47 |
Sep 23 2013 |
19569 |
527.47 |
Sep 16 2013 |
19408 |
527.47 |
Sep 09 2013 |
17974 |
512.32 |
Sep 02 2013 |
18093 |
512.32 |
Aug 26 2013 |
18063 |
512.32 |
Aug 19 2013 |
18083 |
512.32 |
Aug 12 2013 |
18083 |
512.32 |
Aug 05 2013 |
18085 |
512.32 |
Jul 29 2013 |
18086 |
512.32 |
Jul 22 2013 |
18131 |
512.32 |
Jul 15 2013 |
18131 |
512.32 |
Jul 08 2013 |
18130 |
512.32 |
Jul 01 2013 |
18130 |
512.32 |
Jun 24 2013 |
18131 |
512.32 |
Jun 17 2013 |
18131 |
512.32 |
Jun 10 2013 |
18131 |
512.32 |
Jun 03 2013 |
18131 |
512.32 |
May 27 2013 |
18131 |
512.32 |
May 20 2013 |
18131 |
512.32 |
May 13 2013 |
18131 |
512.32 |
May 06 2013 |
18131 |
512.32 |
Apr 29 2013 |
18131 |
512.32 |
Apr 22 2013 |
18096 |
512.32 |
Apr 15 2013 |
18103 |
512.32 |
Apr 08 2013 |
18103 |
512.32 |
Apr 01 2013 |
18103 |
512.32 |
Mar 25 2013 |
18096 |
512.32 |
Mar 18 2013 |
18096 |
512.32 |
Mar 11 2013 |
18096 |
512.32 |
Mar 04 2013 |
18096 |
512.32 |
Feb 25 2013 |
18096 |
512.32 |
Feb 18 2013 |
18099 |
512.32 |
Feb 11 2013 |
18108 |
512.32 |
Feb 04 2013 |
18073 |
512.32 |
Jan 28 2013 |
18109 |
512.32 |
Jan 21 2013 |
18123 |
512.32 |
Jan 14 2013 |
18216 |
512.32 |
Jan 07 2013 |
18171 |
512.32 |
Dec 31 2012 |
18177 |
512.32 |
Dec 24 2012 |
18174 |
512.32 |
Dec 17 2012 |
18177 |
512.32 |
Dec 10 2012 |
17997 |
512.32 |
Dec 03 2012 |
19398 |
525.77 |
Nov 26 2012 |
19304 |
525.77 |
Nov 19 2012 |
19354 |
525.77 |
Nov 12 2012 |
18525 |
515.47 |
Nov 05 2012 |
18547 |
515.47 |
Oct 29 2012 |
18693 |
515.47 |
Oct 22 2012 |
19997 |
531.59 |
Oct 15 2012 |
19821 |
531.59 |
Oct 02 2012 |
26696 |
642.68 |
Sep 26 2012 |
25817 |
627.19 |
Sep 20 2012 |
19566 |
540.16 |
Sep 13 2012 |
19287 |
540.16 |
Oct 28 2011 |
23615 |
612.41 |
Oct 21 2011 |
22209 |
589.03 |
Oct 14 2011 |
20813 |
572.29 |
Oct 07 2011 |
20435 |
572.25 |
Sep 30 2011 |
18463 |
546.51 |
Sep 27 2011 |
18167 |
548.74 |
Sep 23 2011 |
18068 |
548.75 |
Sep 16 2011 |
17560 |
550.09 |
Sep 09 2011 |
17075 |
550.11 |
Jan 13 2011 |
16829 |
550.35 |
Dec 28 2010 |
17047 |
550.36 |
Dec 14 2010 |
16870 |
550.36 |
Dec 03 2010 |
17041 |
550.37 |
Nov 26 2010 |
17052 |
550.37 |
Nov 19 2010 |
16989 |
550.37 |
Nov 12 2010 |
16695 |
550.38 |
Nov 04 2010 |
16862 |
550.38 |
Oct 28 2010 |
16132 |
546.3 |
Oct 22 2010 |
15967 |
546.3 |
Oct 14 2010 |
16355 |
555.82 |
Oct 05 2010 |
15238 |
556.2 |
Sep 29 2010 |
15580 |
556.2 |
Sep 24 2010 |
14949 |
556.2 |