| Nov 12 2012 |
17630 |
504.7 |
| Nov 05 2012 |
17622 |
504.7 |
| Oct 29 2012 |
17252 |
499.11 |
| Oct 22 2012 |
18318 |
512.26 |
| Oct 15 2012 |
18156 |
512.26 |
| Oct 02 2012 |
17409 |
510.45 |
| Sep 26 2012 |
16361 |
498.21 |
| Sep 20 2012 |
16228 |
498.21 |
| Sep 13 2012 |
15988 |
498.21 |
| Jan 19 2012 |
16410 |
512.94 |
| Dec 29 2011 |
16308 |
512.95 |
| Dec 13 2011 |
16109 |
512.95 |
| Dec 09 2011 |
16126 |
512.95 |
| Dec 01 2011 |
16113 |
512.95 |
| Nov 25 2011 |
16306 |
512.95 |
| Nov 17 2011 |
16243 |
512.95 |
| Nov 10 2011 |
16554 |
513.28 |
| Nov 04 2011 |
16407 |
511.49 |
| Oct 28 2011 |
16641 |
515.79 |
| Oct 21 2011 |
16573 |
513.2 |
| Oct 14 2011 |
16366 |
512.29 |
| Oct 07 2011 |
15979 |
511.42 |
| Sep 30 2011 |
15812 |
511.27 |
| Sep 27 2011 |
15410 |
511.2 |
| Sep 23 2011 |
14073 |
496.15 |
| Sep 16 2011 |
12798 |
484.26 |
| Sep 09 2011 |
12468 |
484.24 |
| Jan 13 2011 |
12269 |
483.93 |
| Dec 28 2010 |
12486 |
483.92 |
| Dec 14 2010 |
12387 |
483.92 |
| Dec 03 2010 |
12460 |
483.91 |
| Nov 26 2010 |
12417 |
483.91 |
| Nov 19 2010 |
12322 |
483.9 |
| Nov 12 2010 |
11854 |
480.27 |
| Nov 04 2010 |
11880 |
480.27 |
| Oct 28 2010 |
10378 |
465.37 |
| Oct 22 2010 |
10299 |
465.37 |
| Oct 14 2010 |
10112 |
465.36 |
| Oct 05 2010 |
8308 |
447.98 |
| Sep 29 2010 |
8691 |
451.15 |
| Sep 24 2010 |
8375 |
451.15 |
