| Sep 22 2014 |
11831 |
441.86 |
| Sep 15 2014 |
11756 |
441.86 |
| Sep 08 2014 |
11711 |
441.86 |
| Sep 01 2014 |
11776 |
441.86 |
| Aug 25 2014 |
11790 |
441.86 |
| Aug 18 2014 |
11791 |
441.86 |
| Aug 11 2014 |
11791 |
441.86 |
| Aug 04 2014 |
11791 |
441.86 |
| Jul 28 2014 |
11791 |
441.86 |
| Jul 21 2014 |
11810 |
441.86 |
| Jul 14 2014 |
11810 |
441.86 |
| Jul 07 2014 |
11810 |
441.86 |
| Jun 30 2014 |
11810 |
441.86 |
| Jun 23 2014 |
11810 |
441.86 |
| Jun 16 2014 |
11810 |
441.86 |
| Jun 09 2014 |
11810 |
441.86 |
| Jun 02 2014 |
11810 |
441.86 |
| May 26 2014 |
11810 |
441.86 |
| May 19 2014 |
11810 |
441.86 |
| May 12 2014 |
11811 |
441.86 |
| May 05 2014 |
11811 |
441.86 |
| Apr 28 2014 |
11812 |
441.86 |
| Apr 21 2014 |
11812 |
441.86 |
| Apr 14 2014 |
11830 |
441.86 |
| Apr 07 2014 |
11830 |
441.86 |
| Mar 31 2014 |
11831 |
441.86 |
| Mar 24 2014 |
11831 |
441.86 |
| Mar 17 2014 |
11831 |
441.86 |
| Mar 10 2014 |
11831 |
441.86 |
| Mar 03 2014 |
11831 |
441.86 |
| Feb 24 2014 |
11826 |
441.86 |
| Feb 17 2014 |
11838 |
441.86 |
| Feb 10 2014 |
11835 |
441.86 |
| Feb 03 2014 |
11818 |
441.86 |
| Jan 27 2014 |
11876 |
441.86 |
| Jan 20 2014 |
11827 |
441.86 |
| Jan 13 2014 |
11656 |
441.86 |
| Jan 06 2014 |
11616 |
441.86 |
| Dec 30 2013 |
11725 |
441.86 |
| Dec 23 2013 |
11525 |
441.86 |
| Dec 16 2013 |
11385 |
441.86 |
| Dec 09 2013 |
11428 |
441.86 |
| Dec 02 2013 |
11616 |
441.86 |
| Nov 25 2013 |
11811 |
441.86 |
| Nov 18 2013 |
11925 |
441.86 |
| Nov 11 2013 |
11871 |
441.86 |
| Nov 04 2013 |
11783 |
441.86 |
| Oct 28 2013 |
11670 |
441.86 |
| Oct 21 2013 |
11431 |
441.86 |
| Oct 14 2013 |
11363 |
441.86 |
| Oct 07 2013 |
11351 |
441.86 |
| Sep 30 2013 |
22499 |
561.91 |
| Sep 23 2013 |
23916 |
580.96 |
| Sep 16 2013 |
23601 |
580.96 |
| Sep 09 2013 |
23481 |
580.96 |
| Sep 02 2013 |
23654 |
580.96 |
| Aug 26 2013 |
23595 |
580.96 |
| Aug 19 2013 |
23619 |
580.96 |
| Aug 12 2013 |
23620 |
580.96 |
| Aug 05 2013 |
23622 |
580.96 |
| Jul 29 2013 |
23623 |
580.96 |
| Jul 22 2013 |
23669 |
580.96 |
| Jul 15 2013 |
23669 |
580.96 |
| Jul 08 2013 |
23670 |
580.96 |
| Jul 01 2013 |
23670 |
580.96 |
| Jun 24 2013 |
23671 |
580.96 |
| Jun 17 2013 |
23671 |
580.96 |
| Jun 10 2013 |
23671 |
580.96 |
| Jun 03 2013 |
23671 |
580.96 |
| May 27 2013 |
23671 |
580.96 |
| May 20 2013 |
23671 |
580.96 |
| May 13 2013 |
23671 |
580.96 |
| May 06 2013 |
23671 |
580.96 |
| Apr 29 2013 |
23671 |
580.96 |
| Apr 22 2013 |
23633 |
580.96 |
| Apr 15 2013 |
23640 |
580.96 |
| Apr 08 2013 |
23640 |
580.96 |
| Apr 01 2013 |
23640 |
580.96 |
| Mar 25 2013 |
23632 |
580.96 |
| Mar 18 2013 |
23632 |
580.96 |
| Mar 11 2013 |
23632 |
580.96 |
| Mar 04 2013 |
23632 |
580.96 |
| Feb 25 2013 |
23632 |
580.96 |
| Feb 18 2013 |
23634 |
580.96 |
| Feb 11 2013 |
23643 |
580.96 |
| Feb 04 2013 |
23610 |
580.96 |
| Jan 28 2013 |
23660 |
580.96 |
| Jan 21 2013 |
23680 |
580.96 |
| Jan 14 2013 |
23804 |
580.96 |
| Jan 07 2013 |
23767 |
580.96 |
| Dec 31 2012 |
23760 |
580.96 |
| Dec 24 2012 |
23772 |
580.96 |
| Dec 17 2012 |
23769 |
580.96 |
| Dec 10 2012 |
23545 |
580.96 |
| Dec 03 2012 |
23786 |
580.96 |
| Nov 26 2012 |
23672 |
580.96 |
| Nov 19 2012 |
23716 |
580.96 |
| Nov 12 2012 |
23855 |
580.96 |
| Nov 05 2012 |
23850 |
580.96 |
| Oct 29 2012 |
24054 |
580.96 |
| Oct 22 2012 |
23849 |
580.96 |
| Oct 15 2012 |
23624 |
580.96 |
| Oct 02 2012 |
12801 |
457.3 |
| Sep 26 2012 |
12634 |
455.53 |
| Sep 20 2012 |
12502 |
455.53 |
| Sep 13 2012 |
12296 |
454.77 |
| Jan 19 2012 |
12293 |
463.74 |
| Dec 29 2011 |
12203 |
463.74 |
| Dec 13 2011 |
12055 |
463.74 |
| Dec 09 2011 |
12087 |
463.74 |
| Dec 01 2011 |
12096 |
464.13 |
| Nov 25 2011 |
12253 |
464.13 |
| Nov 17 2011 |
11043 |
450.99 |
| Nov 10 2011 |
11232 |
450.91 |
| Nov 04 2011 |
10996 |
448.56 |
| Oct 28 2011 |
10922 |
448.45 |
| Oct 21 2011 |
11033 |
448.33 |
| Oct 14 2011 |
10303 |
441.74 |
| Oct 07 2011 |
9638 |
436.87 |
| Sep 30 2011 |
8272 |
420.2 |
| Sep 27 2011 |
8183 |
421.49 |
| Sep 23 2011 |
7370 |
411.82 |
| Sep 16 2011 |
5672 |
388.43 |
| Sep 09 2011 |
5568 |
388.4 |
| Jan 13 2011 |
5502 |
388 |
| Dec 28 2010 |
5698 |
387.98 |
| Dec 14 2010 |
5681 |
387.97 |
| Dec 03 2010 |
5265 |
379.66 |
| Nov 26 2010 |
5256 |
379.66 |
| Nov 19 2010 |
5769 |
390.3 |
| Nov 12 2010 |
5102 |
378.63 |
| Nov 04 2010 |
5015 |
378.63 |
| Oct 28 2010 |
4831 |
378.63 |
| Oct 22 2010 |
4756 |
378.63 |
| Oct 14 2010 |
4663 |
378.63 |
| Oct 05 2010 |
4365 |
378.66 |
| Sep 29 2010 |
4434 |
378.66 |
| Sep 24 2010 |
4508 |
383.3 |
