| Sep 14 2023 |
1739 |
646.42 |
| Sep 07 2023 |
1676 |
646.42 |
| Aug 31 2023 |
1756 |
661.08 |
| Aug 24 2023 |
1749 |
661.08 |
| Aug 17 2023 |
1752 |
661.08 |
| Aug 10 2023 |
1753 |
661.08 |
| Aug 03 2023 |
1755 |
661.08 |
| Jul 27 2023 |
1754 |
661.08 |
| Jul 20 2023 |
1727 |
661.08 |
| Jul 13 2023 |
1727 |
661.08 |
| Jul 06 2023 |
1724 |
661.08 |
| Jun 29 2023 |
1716 |
661.08 |
| Jun 22 2023 |
1716 |
661.08 |
| Jun 15 2023 |
1716 |
661.08 |
| Jun 08 2023 |
1715 |
661.08 |
| Jun 01 2023 |
1715 |
661.08 |
| May 25 2023 |
1712 |
661.08 |
| May 18 2023 |
1712 |
661.08 |
| May 11 2023 |
1712 |
661.08 |
| May 04 2023 |
1707 |
661.08 |
| Apr 27 2023 |
1707 |
661.08 |
| Apr 20 2023 |
1707 |
661.08 |
| Apr 13 2023 |
1708 |
661.08 |
| Apr 06 2023 |
1707 |
661.08 |
| Mar 30 2023 |
1706 |
661.08 |
| Mar 23 2023 |
1706 |
661.08 |
| Mar 16 2023 |
1706 |
661.08 |
| Mar 09 2023 |
1706 |
661.08 |
| Mar 02 2023 |
1706 |
661.08 |
| Feb 23 2023 |
1707 |
661.08 |
| Feb 16 2023 |
1714 |
661.08 |
| Feb 09 2023 |
1732 |
661.08 |
| Feb 02 2023 |
1731 |
661.08 |
| Jan 26 2023 |
1737 |
661.08 |
| Jan 19 2023 |
1759 |
661.08 |
| Jan 12 2023 |
1735 |
661.08 |
| Jan 05 2023 |
1824 |
661.08 |
| Dec 29 2022 |
1814 |
661.08 |
| Dec 22 2022 |
2524 |
661.08 |
| Dec 15 2022 |
2504 |
661.08 |
| Dec 08 2022 |
2504 |
661.08 |
| Dec 01 2022 |
2495 |
661.08 |
| Nov 24 2022 |
2486 |
661.08 |
| Nov 17 2022 |
2460 |
661.08 |
| Nov 10 2022 |
2483 |
661.08 |
| Nov 03 2022 |
2437 |
661.08 |
| Oct 27 2022 |
2379 |
661.08 |
| Oct 20 2022 |
2333 |
661.08 |
| Oct 13 2022 |
2300 |
661.08 |
| Oct 11 2019 |
25892 |
583.22 |
| Oct 04 2019 |
25970 |
583.22 |
| Sep 27 2019 |
24729 |
567.89 |
| Sep 20 2019 |
25080 |
576.45 |
| Sep 13 2019 |
24962 |
576.45 |
| Sep 06 2019 |
24137 |
572.28 |
| Aug 30 2019 |
22685 |
551.63 |
| Aug 23 2019 |
22709 |
551.63 |
| Aug 16 2019 |
22507 |
551.63 |
| Aug 09 2019 |
22507 |
551.63 |
| Aug 02 2019 |
22519 |
551.63 |
| Jul 26 2019 |
22534 |
551.63 |
| Jul 19 2019 |
22549 |
551.63 |
| Jul 12 2019 |
22592 |
551.63 |
| Jul 05 2019 |
22608 |
551.63 |
| Jun 28 2019 |
22662 |
551.63 |
| Jun 21 2019 |
22692 |
551.63 |
| Jun 14 2019 |
22689 |
551.63 |
| Jun 07 2019 |
22666 |
551.63 |
| May 31 2019 |
22701 |
551.63 |
| May 24 2019 |
22708 |
551.63 |
| May 17 2019 |
22746 |
551.63 |
| May 10 2019 |
22735 |
551.63 |
| May 03 2019 |
22755 |
551.63 |
| Apr 26 2019 |
22751 |
551.63 |
| Apr 19 2019 |
22748 |
551.63 |
| Apr 12 2019 |
22755 |
551.63 |
| Apr 05 2019 |
22755 |
551.63 |
| Mar 29 2019 |
22756 |
551.63 |
| Mar 22 2019 |
22743 |
551.63 |
| Mar 15 2019 |
22751 |
551.63 |
| Mar 08 2019 |
22669 |
551.63 |
| Mar 01 2019 |
22674 |
551.63 |
| Feb 22 2019 |
22667 |
551.63 |
| Feb 15 2019 |
22667 |
551.63 |
| Feb 08 2019 |
22632 |
551.63 |
| Feb 01 2019 |
22659 |
551.63 |
| Jan 25 2019 |
22674 |
551.63 |
| Jan 18 2019 |
22165 |
551.63 |
| Jan 11 2019 |
22872 |
551.63 |
| Jan 04 2019 |
23014 |
551.63 |
| Dec 28 2018 |
22948 |
551.63 |
| Dec 21 2018 |
22787 |
551.63 |
| Dec 14 2018 |
22934 |
551.63 |
| Dec 07 2018 |
23197 |
551.63 |
| Nov 30 2018 |
23490 |
551.63 |
| Nov 23 2018 |
23747 |
551.63 |
| Nov 16 2018 |
24216 |
551.63 |
| Nov 09 2018 |
24376 |
551.63 |
| Nov 02 2018 |
24564 |
551.63 |
| Oct 26 2018 |
24343 |
551.63 |
| Oct 19 2018 |
24479 |
551.63 |
| Oct 12 2018 |
24319 |
551.63 |
| Oct 05 2018 |
24061 |
551.63 |
| Sep 28 2018 |
24882 |
559.83 |
| Sep 21 2018 |
24157 |
551.4 |
| Sep 14 2018 |
23878 |
551.4 |
| Sep 30 2016 |
25400 |
546.01 |
| Sep 23 2016 |
24891 |
546.01 |
| Sep 16 2016 |
24442 |
546.01 |
| Sep 09 2016 |
24116 |
546.01 |
| Sep 02 2016 |
28385 |
593.35 |
| Aug 26 2016 |
28432 |
593.35 |
| Aug 19 2016 |
27907 |
593.35 |
| Aug 12 2016 |
27896 |
593.35 |
| Aug 05 2016 |
27917 |
593.35 |
| Jul 29 2016 |
27919 |
593.35 |
| Jul 22 2016 |
27887 |
593.35 |
| Jun 28 2016 |
27889 |
593.35 |
| Jun 21 2016 |
27968 |
593.35 |
| Jun 14 2016 |
27968 |
593.35 |
| Jun 07 2016 |
27970 |
593.35 |
| May 31 2016 |
27976 |
593.35 |
| May 24 2016 |
27976 |
593.35 |
| May 17 2016 |
27952 |
593.35 |
| May 10 2016 |
27953 |
593.35 |
| May 03 2016 |
27959 |
593.35 |
| Apr 26 2016 |
27954 |
593.35 |
| Apr 19 2016 |
27912 |
593.35 |
| Apr 12 2016 |
27975 |
593.35 |
| Apr 05 2016 |
27975 |
593.35 |
| Mar 29 2016 |
27975 |
593.35 |
| Mar 22 2016 |
27956 |
593.35 |
| Mar 15 2016 |
27956 |
593.35 |
| Mar 08 2016 |
27978 |
593.35 |
| Mar 01 2016 |
27973 |
593.35 |
| Feb 23 2016 |
27970 |
593.35 |
| Feb 16 2016 |
27885 |
593.35 |
| Feb 09 2016 |
27885 |
593.35 |
| Feb 02 2016 |
27824 |
593.35 |
| Jan 26 2016 |
27869 |
593.35 |
| Jan 19 2016 |
27880 |
593.35 |
| Jan 12 2016 |
27442 |
593.35 |
| Jan 05 2016 |
27915 |
593.35 |
| Dec 29 2015 |
27950 |
593.35 |
| Dec 22 2015 |
27742 |
593.35 |
| Dec 15 2015 |
29539 |
617.02 |
| Dec 08 2015 |
29877 |
617.02 |
| Dec 01 2015 |
30004 |
617.02 |
| Nov 24 2015 |
29735 |
617.02 |
| Nov 17 2015 |
29425 |
617.02 |
| Nov 10 2015 |
29535 |
617.02 |
| Nov 03 2015 |
29654 |
617.02 |
| Oct 27 2015 |
23484 |
546.78 |
| Oct 20 2015 |
21932 |
531.41 |
| Oct 13 2015 |
15423 |
476.12 |
| Oct 06 2015 |
14674 |
468.87 |
| Sep 29 2015 |
14765 |
468.87 |
| Sep 22 2015 |
23891 |
468.87 |
| Sep 15 2015 |
9610 |
468.87 |
| Sep 14 2015 |
14274 |
468.87 |
| Sep 07 2015 |
14262 |
468.87 |
| Aug 31 2015 |
14276 |
468.87 |
| Aug 24 2015 |
14199 |
468.87 |
| Aug 17 2015 |
14219 |
468.87 |
| Aug 10 2015 |
14233 |
468.87 |
| Aug 03 2015 |
14233 |
468.87 |
| Jul 27 2015 |
14233 |
468.87 |
| Jul 20 2015 |
14232 |
468.87 |
| Jul 13 2015 |
14232 |
468.87 |
| Jul 06 2015 |
14232 |
468.87 |
| Jun 29 2015 |
14232 |
468.87 |
| Jun 22 2015 |
14232 |
468.87 |
| Jun 15 2015 |
14232 |
468.87 |
| Jun 08 2015 |
14333 |
468.87 |
| Jun 01 2015 |
14333 |
468.87 |
| May 25 2015 |
14333 |
468.87 |
| May 18 2015 |
14333 |
468.87 |
| May 11 2015 |
14333 |
468.87 |
| May 04 2015 |
14333 |
468.87 |
| Apr 27 2015 |
14319 |
468.87 |
| Apr 20 2015 |
14306 |
468.87 |
| Apr 13 2015 |
14306 |
468.87 |
| Apr 06 2015 |
14329 |
468.87 |
| Mar 30 2015 |
14329 |
468.87 |
| Mar 23 2015 |
14346 |
468.87 |
| Mar 16 2015 |
14338 |
468.87 |
| Mar 09 2015 |
14337 |
468.87 |
| Mar 02 2015 |
14321 |
468.87 |
| Feb 23 2015 |
14220 |
468.87 |
| Feb 16 2015 |
14202 |
468.87 |
| Feb 09 2015 |
14213 |
468.87 |
| Feb 02 2015 |
14220 |
468.87 |
| Jan 26 2015 |
14207 |
468.87 |
| Jan 19 2015 |
14188 |
468.87 |
| Jan 12 2015 |
14076 |
468.87 |
| Jan 05 2015 |
14362 |
468.87 |
| Dec 29 2014 |
14355 |
468.87 |
| Dec 22 2014 |
14397 |
468.87 |
| Dec 15 2014 |
14145 |
468.87 |
| Dec 08 2014 |
14256 |
468.87 |
| Dec 01 2014 |
14327 |
468.87 |
| Nov 24 2014 |
14333 |
468.87 |
| Nov 17 2014 |
14434 |
468.87 |
| Nov 10 2014 |
14517 |
468.87 |
| Nov 03 2014 |
14814 |
472.4 |
| Oct 27 2014 |
14734 |
471.45 |
| Oct 20 2014 |
17606 |
497.29 |
| Oct 13 2014 |
20121 |
522.1 |
| Oct 06 2014 |
21666 |
541.58 |
| Sep 29 2014 |
21862 |
541.58 |
| Sep 22 2014 |
21022 |
531.88 |
| Sep 15 2014 |
19007 |
512.91 |
| Sep 08 2014 |
16630 |
490.56 |
| Sep 01 2014 |
16685 |
490.56 |
| Aug 25 2014 |
16702 |
490.56 |
| Aug 18 2014 |
16705 |
490.56 |
| Aug 11 2014 |
16705 |
490.56 |
| Aug 04 2014 |
16705 |
490.56 |
| Jul 28 2014 |
16705 |
490.56 |
| Jul 21 2014 |
16723 |
490.56 |
| Jul 14 2014 |
16723 |
490.56 |
| Jul 07 2014 |
16723 |
490.56 |
| Jun 30 2014 |
16723 |
490.56 |
| Jun 23 2014 |
16723 |
490.56 |
| Jun 16 2014 |
16723 |
490.56 |
| Jun 09 2014 |
16723 |
490.56 |
| Jun 02 2014 |
16723 |
490.56 |
| May 26 2014 |
16723 |
490.56 |
| May 19 2014 |
16723 |
490.56 |
| May 12 2014 |
16725 |
490.56 |
| May 05 2014 |
16725 |
490.56 |
| Apr 28 2014 |
16726 |
490.56 |
| Apr 21 2014 |
16726 |
490.56 |
| Apr 14 2014 |
16747 |
490.56 |
| Apr 07 2014 |
16747 |
490.56 |
| Mar 31 2014 |
16748 |
490.56 |
| Mar 24 2014 |
16748 |
490.56 |
| Mar 17 2014 |
16748 |
490.56 |
| Mar 10 2014 |
16748 |
490.56 |
| Mar 03 2014 |
16748 |
490.56 |
| Feb 24 2014 |
16743 |
490.56 |
| Feb 17 2014 |
16758 |
490.56 |
| Feb 10 2014 |
16757 |
490.56 |
| Feb 03 2014 |
16745 |
490.56 |
| Jan 27 2014 |
16813 |
490.56 |
| Jan 20 2014 |
16781 |
490.56 |
| Jan 13 2014 |
16593 |
490.56 |
| Jan 06 2014 |
16543 |
490.56 |
| Dec 30 2013 |
16692 |
490.56 |
| Dec 23 2013 |
16477 |
490.56 |
| Dec 16 2013 |
16313 |
490.56 |
| Dec 09 2013 |
16320 |
490.56 |
| Dec 02 2013 |
16543 |
490.56 |
| Nov 25 2013 |
16977 |
492.2 |
| Nov 18 2013 |
17118 |
492.2 |
| Nov 11 2013 |
17091 |
492.2 |
| Nov 04 2013 |
18122 |
503.82 |
| Oct 28 2013 |
17984 |
503.82 |
| Oct 21 2013 |
19257 |
521.36 |
| Oct 14 2013 |
21909 |
549.93 |
| Oct 07 2013 |
21570 |
548.88 |
| Sep 30 2013 |
22049 |
556.39 |
| Sep 23 2013 |
20732 |
540.87 |
| Sep 16 2013 |
20515 |
540.87 |
| Sep 09 2013 |
24941 |
600.25 |
| Sep 02 2013 |
26406 |
617.6 |
| Aug 26 2013 |
26350 |
617.6 |
| Aug 19 2013 |
26373 |
617.6 |
| Aug 12 2013 |
26373 |
617.6 |
| Aug 05 2013 |
26375 |
617.6 |
| Jul 29 2013 |
26376 |
617.6 |
| Jul 22 2013 |
26421 |
617.6 |
| Jul 15 2013 |
26421 |
617.6 |
| Jul 08 2013 |
26422 |
617.6 |
| Jul 01 2013 |
26422 |
617.6 |
| Jun 24 2013 |
26423 |
617.6 |
| Jun 17 2013 |
26423 |
617.6 |
| Jun 10 2013 |
26423 |
617.6 |
| Jun 03 2013 |
26423 |
617.6 |
| May 27 2013 |
26423 |
617.6 |
| May 20 2013 |
26423 |
617.6 |
| May 13 2013 |
26423 |
617.6 |
| May 06 2013 |
26423 |
617.6 |
| Apr 29 2013 |
26423 |
617.6 |
| Apr 22 2013 |
26385 |
617.6 |
| Apr 15 2013 |
26393 |
617.6 |
| Apr 08 2013 |
26393 |
617.6 |
| Apr 01 2013 |
26393 |
617.6 |
| Mar 25 2013 |
26379 |
617.6 |
| Mar 18 2013 |
26379 |
617.6 |
| Mar 11 2013 |
26379 |
617.6 |
| Mar 04 2013 |
26379 |
617.6 |
| Feb 25 2013 |
26379 |
617.6 |
| Feb 18 2013 |
26377 |
617.6 |
| Feb 11 2013 |
26386 |
617.6 |
| Feb 04 2013 |
26350 |
617.6 |
| Jan 28 2013 |
26403 |
617.6 |
| Jan 21 2013 |
26416 |
617.6 |
| Jan 14 2013 |
26534 |
617.6 |
| Jan 07 2013 |
26491 |
617.6 |
| Dec 31 2012 |
26471 |
617.6 |
| Dec 24 2012 |
26481 |
617.6 |
| Dec 17 2012 |
26472 |
617.6 |
| Dec 10 2012 |
26221 |
617.6 |
| Dec 03 2012 |
26483 |
617.6 |
| Nov 26 2012 |
26354 |
617.6 |
| Nov 19 2012 |
26382 |
617.6 |
| Nov 12 2012 |
26566 |
617.6 |
| Nov 05 2012 |
26573 |
617.6 |
| Oct 29 2012 |
26754 |
617.6 |
| Oct 22 2012 |
27188 |
627.62 |
| Oct 15 2012 |
26167 |
616.94 |
| Oct 02 2012 |
26857 |
645.44 |
| Sep 26 2012 |
27611 |
661.41 |
| Sep 20 2012 |
26775 |
651.13 |
| Sep 13 2012 |
25510 |
634.97 |
| Jan 19 2012 |
24214 |
624.65 |
| Dec 29 2011 |
24084 |
624.65 |
| Dec 13 2011 |
23833 |
624.64 |
| Dec 09 2011 |
23856 |
624.64 |
| Dec 01 2011 |
23886 |
624.64 |
| Nov 25 2011 |
24185 |
624.64 |
| Nov 17 2011 |
24091 |
624.64 |
| Nov 10 2011 |
24464 |
624.64 |
| Nov 04 2011 |
24528 |
624.64 |
| Oct 28 2011 |
24874 |
633.11 |
| Oct 21 2011 |
24996 |
633.11 |
| Oct 14 2011 |
24296 |
624.63 |
| Oct 07 2011 |
23382 |
617.08 |
| Sep 30 2011 |
21717 |
593.88 |
| Sep 27 2011 |
21157 |
593.76 |
| Sep 23 2011 |
20438 |
583.99 |
| Sep 16 2011 |
19984 |
587.69 |
| Sep 09 2011 |
18666 |
576 |
| Jan 13 2011 |
18426 |
576.8 |
| Dec 28 2010 |
18642 |
576.82 |
| Dec 14 2010 |
18446 |
576.84 |
| Dec 03 2010 |
18628 |
576.86 |
| Nov 26 2010 |
18641 |
576.87 |
| Nov 19 2010 |
18578 |
576.88 |
| Nov 12 2010 |
18280 |
576.89 |
| Nov 04 2010 |
18503 |
576.89 |
| Oct 28 2010 |
18022 |
576.9 |
| Oct 22 2010 |
17873 |
576.91 |
| Oct 14 2010 |
17951 |
582.41 |
| Oct 05 2010 |
19291 |
633.94 |
| Sep 29 2010 |
19855 |
633.94 |
| Sep 24 2010 |
20106 |
668.06 |
