| Apr 26 2024 |
7027 |
515.2 |
| Apr 25 2024 |
7027 |
515.2 |
| Apr 18 2024 |
7027 |
515.2 |
| Apr 11 2024 |
7029 |
515.2 |
| Apr 04 2024 |
7029 |
515.2 |
| Mar 28 2024 |
7029 |
515.2 |
| Mar 21 2024 |
7029 |
515.2 |
| Mar 14 2024 |
7029 |
515.2 |
| Mar 07 2024 |
7029 |
515.2 |
| Feb 29 2024 |
7029 |
515.2 |
| Feb 22 2024 |
7033 |
515.2 |
| Feb 15 2024 |
7038 |
515.2 |
| Feb 08 2024 |
7047 |
515.2 |
| Feb 01 2024 |
7051 |
515.2 |
| Jan 25 2024 |
7050 |
515.2 |
| Jan 18 2024 |
7060 |
515.2 |
| Jan 11 2024 |
7026 |
515.2 |
| Jan 04 2024 |
7053 |
515.2 |
| Dec 28 2023 |
7061 |
515.2 |
| Dec 21 2023 |
7054 |
515.2 |
| Dec 14 2023 |
7068 |
515.2 |
| Dec 07 2023 |
6975 |
515.2 |
| Nov 30 2023 |
7003 |
515.2 |
| Nov 23 2023 |
6930 |
515.2 |
| Nov 16 2023 |
7054 |
515.2 |
| Nov 09 2023 |
7066 |
515.2 |
| Nov 02 2023 |
7053 |
515.2 |
| Oct 26 2023 |
7185 |
528.9 |
| Oct 19 2023 |
7065 |
517.33 |
| Oct 12 2023 |
6833 |
517.33 |
| Oct 05 2023 |
5529 |
476.43 |
| Sep 28 2023 |
5230 |
476.43 |
| Sep 21 2023 |
5208 |
476.43 |
| Sep 14 2023 |
5130 |
476.43 |
| Dec 22 2022 |
10253 |
576.92 |
| Dec 15 2022 |
10163 |
576.92 |
| Dec 08 2022 |
10188 |
576.92 |
| Dec 01 2022 |
10086 |
576.92 |
| Nov 24 2022 |
10085 |
576.92 |
| Nov 17 2022 |
9968 |
576.92 |
| Nov 10 2022 |
9934 |
576.92 |
| Nov 03 2022 |
9731 |
576.92 |
| Oct 27 2022 |
9391 |
576.92 |
| Oct 20 2022 |
9388 |
576.92 |
| Oct 13 2022 |
9306 |
576.92 |
| Oct 06 2022 |
8862 |
576.92 |
| Sep 29 2022 |
8580 |
576.92 |
| Sep 22 2022 |
8486 |
576.92 |
| Sep 15 2022 |
8340 |
576.92 |
| Sep 08 2022 |
8140 |
576.92 |
| Sep 01 2022 |
8116 |
576.92 |
| Aug 25 2022 |
8075 |
576.92 |
| Aug 18 2022 |
8069 |
576.92 |
| Aug 11 2022 |
8068 |
576.92 |
| Aug 04 2022 |
8042 |
576.92 |
| Jul 28 2022 |
8042 |
576.92 |
| Jul 21 2022 |
8042 |
576.92 |
| Jul 14 2022 |
8042 |
576.92 |
| Jul 07 2022 |
8042 |
576.92 |
| Jun 30 2022 |
8042 |
576.92 |
| Jun 23 2022 |
8049 |
576.92 |
| Jun 16 2022 |
8049 |
576.92 |
| Jun 09 2022 |
8053 |
576.92 |
| Jun 02 2022 |
8053 |
576.92 |
| May 26 2022 |
8048 |
576.92 |
| May 19 2022 |
8048 |
576.92 |
| May 12 2022 |
8048 |
576.92 |
| May 05 2022 |
8048 |
576.92 |
| Apr 28 2022 |
8050 |
576.92 |
| Apr 21 2022 |
8050 |
576.92 |
| Apr 14 2022 |
8050 |
576.92 |
| Apr 07 2022 |
8050 |
576.92 |
| Mar 31 2022 |
8050 |
576.92 |
| Mar 24 2022 |
8051 |
576.92 |
| Mar 17 2022 |
8029 |
576.92 |
| Mar 10 2022 |
8029 |
576.92 |
| Mar 03 2022 |
8029 |
576.92 |
| Feb 24 2022 |
8021 |
576.92 |
| Feb 17 2022 |
8037 |
576.92 |
| Feb 10 2022 |
8042 |
576.92 |
| Feb 03 2022 |
8042 |
576.92 |
| Jan 27 2022 |
8044 |
576.92 |
| Jan 20 2022 |
7920 |
576.92 |
| Jan 13 2022 |
7929 |
576.92 |
| Jan 06 2022 |
8408 |
576.92 |
| Dec 30 2021 |
8410 |
576.92 |
| Dec 23 2021 |
8423 |
576.92 |
| Dec 16 2021 |
8630 |
576.92 |
| Dec 09 2021 |
8926 |
576.92 |
| Dec 02 2021 |
9208 |
576.92 |
| Nov 25 2021 |
9370 |
576.92 |
| Nov 18 2021 |
9677 |
570.94 |
| Sep 02 2021 |
8198 |
533.3 |
| Aug 26 2021 |
8081 |
533.3 |
| Aug 19 2021 |
8098 |
533.3 |
| Aug 12 2021 |
8088 |
533.3 |
| Aug 05 2021 |
8186 |
533.3 |
| Jul 29 2021 |
8248 |
533.3 |
| Jun 03 2021 |
8337 |
533.3 |
| Aug 28 2020 |
19542 |
533.3 |
| Aug 21 2020 |
19607 |
533.3 |
| Aug 14 2020 |
19628 |
533.3 |
| Aug 07 2020 |
19778 |
533.3 |
| Jul 31 2020 |
19871 |
533.3 |
| Jul 24 2020 |
19871 |
533.3 |
| Jul 17 2020 |
19901 |
533.3 |
| Jul 10 2020 |
19936 |
533.3 |
| Jul 03 2020 |
20010 |
533.3 |
| Jun 26 2020 |
20010 |
533.3 |
| Jun 19 2020 |
20010 |
533.3 |
| Jun 12 2020 |
20022 |
533.3 |
| Jun 05 2020 |
20056 |
533.3 |
| May 29 2020 |
20086 |
533.3 |
| May 22 2020 |
20133 |
533.3 |
| May 15 2020 |
20133 |
533.3 |
| May 08 2020 |
20141 |
533.3 |
| May 01 2020 |
20151 |
533.3 |
| Apr 24 2020 |
20210 |
533.3 |
| Apr 17 2020 |
20211 |
533.3 |
| Apr 10 2020 |
20211 |
533.3 |
| Apr 03 2020 |
20211 |
533.3 |
| Mar 27 2020 |
20211 |
533.3 |
| Mar 20 2020 |
20227 |
533.3 |
| Mar 13 2020 |
20227 |
533.3 |
| Mar 06 2020 |
20227 |
533.3 |
| Feb 28 2020 |
20208 |
533.3 |
| Feb 21 2020 |
20271 |
533.3 |
| Feb 14 2020 |
20281 |
533.3 |
| Feb 07 2020 |
20303 |
533.3 |
| Jan 31 2020 |
20324 |
533.3 |
| Jan 24 2020 |
19907 |
533.3 |
| Jan 17 2020 |
19958 |
533.3 |
| Jan 10 2020 |
20684 |
533.3 |
| Jan 03 2020 |
20548 |
533.3 |
| Dec 27 2019 |
20573 |
533.3 |
| Dec 20 2019 |
20613 |
533.3 |
| Dec 13 2019 |
20708 |
533.3 |
| Dec 06 2019 |
20629 |
533.3 |
| Nov 29 2019 |
21168 |
534.04 |
| Nov 22 2019 |
21314 |
534.04 |
| Nov 15 2019 |
22941 |
551.78 |
| Nov 08 2019 |
23291 |
551.78 |
| Nov 01 2019 |
23472 |
551.78 |
| Oct 25 2019 |
23920 |
555.29 |
| Oct 18 2019 |
23408 |
555.29 |
| Oct 11 2019 |
24346 |
563.3 |
| Oct 04 2019 |
24421 |
563.3 |
| Sep 27 2019 |
23400 |
550.89 |
| Sep 20 2019 |
23006 |
549.78 |
| Sep 13 2019 |
22584 |
545.29 |
| Sep 06 2019 |
22106 |
545.29 |
| Aug 30 2019 |
22177 |
545.29 |
| Aug 23 2019 |
22215 |
545.29 |
| Aug 16 2019 |
22013 |
545.29 |
| Aug 09 2019 |
22013 |
545.29 |
| Aug 02 2019 |
22026 |
545.29 |
| Jul 26 2019 |
22039 |
545.29 |
| Jul 19 2019 |
22054 |
545.29 |
| Jul 12 2019 |
22100 |
545.29 |
| Jul 05 2019 |
22114 |
545.29 |
| Jun 28 2019 |
22166 |
545.29 |
| Jun 21 2019 |
22196 |
545.29 |
| Jun 14 2019 |
22193 |
545.29 |
| Jun 07 2019 |
22172 |
545.29 |
| May 31 2019 |
22205 |
545.29 |
| May 24 2019 |
22215 |
545.29 |
| May 17 2019 |
22253 |
545.29 |
| May 10 2019 |
22242 |
545.29 |
| May 03 2019 |
22263 |
545.29 |
| Apr 26 2019 |
22258 |
545.29 |
| Apr 19 2019 |
22257 |
545.29 |
| Apr 12 2019 |
22265 |
545.29 |
| Apr 05 2019 |
22265 |
545.29 |
| Mar 29 2019 |
22266 |
545.29 |
| Mar 22 2019 |
22252 |
545.29 |
| Mar 15 2019 |
22261 |
545.29 |
| Mar 08 2019 |
22179 |
545.29 |
| Mar 01 2019 |
22184 |
545.29 |
| Feb 22 2019 |
22178 |
545.29 |
| Feb 15 2019 |
22180 |
545.29 |
| Feb 08 2019 |
22145 |
545.29 |
| Feb 01 2019 |
22173 |
545.29 |
| Jan 25 2019 |
22186 |
545.29 |
| Jan 18 2019 |
21678 |
545.29 |
| Jan 11 2019 |
22375 |
545.29 |
| Jan 04 2019 |
22518 |
545.29 |
| Dec 28 2018 |
22456 |
545.29 |
| Dec 21 2018 |
22302 |
545.29 |
| Dec 14 2018 |
22444 |
545.29 |
| Dec 07 2018 |
22693 |
545.29 |
| Nov 30 2018 |
23549 |
552.38 |
| Nov 23 2018 |
23807 |
552.38 |
| Nov 16 2018 |
24012 |
548.87 |
| Nov 09 2018 |
24175 |
548.87 |
| Nov 02 2018 |
24355 |
548.87 |
| Oct 26 2018 |
24688 |
555.93 |
| Oct 19 2018 |
24865 |
555.93 |
| Oct 12 2018 |
25472 |
565.16 |
| Oct 05 2018 |
25226 |
565.16 |
| Sep 28 2018 |
27507 |
592.26 |
| Sep 21 2018 |
25687 |
568.86 |
| Sep 14 2018 |
25386 |
568.86 |
| Sep 07 2018 |
26027 |
579.68 |
| Aug 31 2018 |
25762 |
579.68 |
| Aug 24 2018 |
25672 |
579.68 |
| Aug 17 2018 |
25663 |
579.68 |
| Aug 10 2018 |
25677 |
579.68 |
| Aug 03 2018 |
25711 |
579.68 |
| Jul 27 2018 |
25727 |
579.68 |
| Jul 20 2018 |
25754 |
579.68 |
| Jul 13 2018 |
25757 |
579.68 |
| Jul 06 2018 |
25730 |
579.68 |
| Jun 29 2018 |
25803 |
579.68 |
| Jun 22 2018 |
25803 |
579.68 |
| Jun 15 2018 |
25828 |
579.68 |
| Jun 08 2018 |
25863 |
579.68 |
| Jun 01 2018 |
25842 |
579.68 |
| May 25 2018 |
25869 |
579.68 |
| May 18 2018 |
25815 |
579.68 |
| May 11 2018 |
25846 |
579.68 |
| May 04 2018 |
25957 |
579.68 |
| Apr 27 2018 |
25946 |
579.68 |
| Apr 20 2018 |
26016 |
579.68 |
| Apr 13 2018 |
26009 |
579.68 |
| Apr 06 2018 |
26009 |
579.68 |
| Mar 30 2018 |
26008 |
579.68 |
| Mar 23 2018 |
26008 |
579.68 |
| Mar 16 2018 |
25989 |
579.68 |
| Mar 09 2018 |
25989 |
579.68 |
| Mar 02 2018 |
25997 |
579.68 |
| Feb 23 2018 |
25988 |
579.68 |
| Feb 16 2018 |
26005 |
579.68 |
| Feb 09 2018 |
25996 |
579.68 |
| Feb 02 2018 |
26019 |
579.68 |
| Jan 26 2018 |
26053 |
579.68 |
| Jan 19 2018 |
25957 |
579.68 |
| Jan 12 2018 |
25485 |
579.68 |
| Jan 05 2018 |
25685 |
579.68 |
| Dec 29 2017 |
25765 |
579.68 |
| Dec 22 2017 |
25757 |
579.68 |
| Dec 15 2017 |
25768 |
579.68 |
| Dec 08 2017 |
26211 |
579.68 |
| Dec 01 2017 |
26506 |
579.68 |
| Nov 24 2017 |
26559 |
579.68 |
| Nov 17 2017 |
26891 |
579.68 |
| Nov 10 2017 |
27619 |
579.68 |
| Nov 03 2017 |
27788 |
579.68 |
| Oct 27 2017 |
25559 |
553.53 |
| Oct 20 2017 |
26109 |
560.43 |
| Oct 13 2017 |
22659 |
526.65 |
| Oct 06 2017 |
22445 |
526.65 |
| Sep 29 2017 |
22401 |
526.65 |
| Sep 22 2017 |
23322 |
537.67 |
| Sep 15 2017 |
21651 |
520.39 |
| Sep 08 2017 |
21424 |
520.39 |
| Sep 01 2017 |
21461 |
520.39 |
| Aug 25 2017 |
21445 |
520.39 |
| Aug 18 2017 |
21476 |
520.39 |
| Aug 11 2017 |
21366 |
520.39 |
| Aug 04 2017 |
21394 |
520.39 |
| Jul 28 2017 |
21390 |
520.39 |
| Jul 21 2017 |
21413 |
520.39 |
| Jul 14 2017 |
21413 |
520.39 |
| Jul 07 2017 |
21409 |
520.39 |
| Jun 30 2017 |
21416 |
520.39 |
| Jun 23 2017 |
21416 |
520.39 |
| Jun 16 2017 |
21411 |
520.39 |
| Jun 09 2017 |
21382 |
520.39 |
| Jun 02 2017 |
21389 |
520.39 |
| May 26 2017 |
21210 |
520.39 |
| May 19 2017 |
21239 |
520.39 |
| May 12 2017 |
21177 |
520.39 |
| May 05 2017 |
21103 |
520.39 |
| Apr 28 2017 |
21073 |
520.39 |
| Apr 21 2017 |
21041 |
520.39 |
| Apr 14 2017 |
21077 |
520.39 |
| Apr 07 2017 |
21078 |
520.39 |
| Mar 31 2017 |
21077 |
520.39 |
| Mar 24 2017 |
21079 |
520.39 |
| Mar 17 2017 |
21071 |
520.39 |
| Mar 10 2017 |
21090 |
520.39 |
| Mar 03 2017 |
21090 |
520.39 |
| Feb 24 2017 |
21094 |
520.39 |
| Feb 17 2017 |
21112 |
520.39 |
| Feb 10 2017 |
21134 |
520.39 |
| Feb 03 2017 |
21126 |
520.39 |
| Jan 27 2017 |
21111 |
520.39 |
| Jan 20 2017 |
21131 |
520.39 |
| Jan 13 2017 |
21157 |
520.39 |
| Jan 06 2017 |
21436 |
520.39 |
| Dec 30 2016 |
21522 |
520.39 |
| Dec 23 2016 |
21517 |
520.39 |
| Dec 16 2016 |
21579 |
520.39 |
| Dec 09 2016 |
21711 |
520.39 |
| Dec 02 2016 |
22162 |
520.39 |
| Nov 25 2016 |
22042 |
520.39 |
| Nov 18 2016 |
22542 |
522.14 |
| Nov 11 2016 |
21889 |
512.57 |
| Nov 04 2016 |
21969 |
512.57 |
| Oct 28 2016 |
20755 |
501.35 |
| Oct 21 2016 |
20853 |
501.35 |
| Oct 14 2016 |
21531 |
507.63 |
| Oct 07 2016 |
19769 |
493.67 |
| Sep 30 2016 |
18850 |
486.08 |
| Sep 23 2016 |
18531 |
486.08 |
| Sep 16 2016 |
18219 |
486.08 |
| Sep 09 2016 |
18048 |
486.08 |
| Sep 02 2016 |
17972 |
486.08 |
| Aug 26 2016 |
17992 |
486.08 |
| Aug 19 2016 |
17633 |
486.08 |
| Aug 12 2016 |
17621 |
486.08 |
| Aug 05 2016 |
17640 |
486.08 |
| Jul 29 2016 |
17641 |
486.08 |
| Jul 22 2016 |
17620 |
486.08 |
| Jun 28 2016 |
17622 |
486.08 |
| Jun 21 2016 |
17681 |
486.08 |
| Jun 14 2016 |
17681 |
486.08 |
| Jun 07 2016 |
17683 |
486.08 |
| May 31 2016 |
17693 |
486.08 |
| May 24 2016 |
17693 |
486.08 |
| May 17 2016 |
17677 |
486.08 |
| May 10 2016 |
17677 |
486.08 |
| May 03 2016 |
17678 |
486.08 |
| Apr 26 2016 |
17678 |
486.08 |
| Apr 19 2016 |
17658 |
486.08 |
| Apr 12 2016 |
17698 |
486.08 |
| Apr 05 2016 |
17698 |
486.08 |
| Mar 29 2016 |
17698 |
486.08 |
| Mar 22 2016 |
17688 |
486.08 |
| Mar 15 2016 |
17686 |
486.08 |
| Mar 08 2016 |
17705 |
486.08 |
| Mar 01 2016 |
17701 |
486.08 |
| Feb 23 2016 |
17698 |
486.08 |
| Feb 16 2016 |
17635 |
486.08 |
| Feb 09 2016 |
17635 |
486.08 |
| Feb 02 2016 |
17577 |
486.08 |
| Jan 26 2016 |
17608 |
486.08 |
| Jan 19 2016 |
17622 |
486.08 |
| Jan 12 2016 |
17182 |
486.08 |
| Jan 05 2016 |
17584 |
486.08 |
| Dec 29 2015 |
17601 |
486.08 |
| Dec 22 2015 |
17435 |
486.08 |
| Dec 15 2015 |
17336 |
486.08 |
| Dec 08 2015 |
17590 |
486.08 |
| Dec 01 2015 |
17616 |
486.08 |
| Nov 24 2015 |
17479 |
486.08 |
| Nov 17 2015 |
17151 |
486.08 |
| Nov 10 2015 |
16266 |
477.91 |
| Nov 03 2015 |
16786 |
482.72 |
| Oct 27 2015 |
16756 |
482.72 |
| Oct 20 2015 |
16689 |
482.72 |
| Oct 13 2015 |
14231 |
464.52 |
| Oct 06 2015 |
12229 |
445.69 |
| Sep 29 2015 |
11402 |
436.68 |
| Sep 22 2015 |
15708 |
426.28 |
| Sep 15 2015 |
24739 |
426.28 |
| Sep 14 2015 |
9988 |
425.08 |
| Sep 07 2015 |
10010 |
425.08 |
| Aug 31 2015 |
9986 |
425.08 |
| Aug 24 2015 |
9933 |
425.08 |
| Aug 17 2015 |
9947 |
425.08 |
| Aug 10 2015 |
9955 |
425.08 |
| Aug 03 2015 |
9955 |
425.08 |
| Jul 27 2015 |
9955 |
425.08 |
| Jul 20 2015 |
9955 |
425.08 |
| Jul 13 2015 |
9955 |
425.08 |
| Jul 06 2015 |
9955 |
425.08 |
| Jun 29 2015 |
9955 |
425.08 |
| Jun 22 2015 |
9955 |
425.08 |
| Jun 15 2015 |
9955 |
425.08 |
| Jun 08 2015 |
10033 |
425.08 |
| Jun 01 2015 |
10033 |
425.08 |
| May 25 2015 |
10033 |
425.08 |
| May 18 2015 |
10033 |
425.08 |
| May 11 2015 |
10033 |
425.08 |
| May 04 2015 |
10033 |
425.08 |
| Apr 27 2015 |
10026 |
425.08 |
| Apr 20 2015 |
10017 |
425.08 |
| Apr 13 2015 |
10016 |
425.08 |
| Apr 06 2015 |
10033 |
425.08 |
| Mar 30 2015 |
10033 |
425.08 |
| Mar 23 2015 |
10043 |
425.08 |
| Mar 16 2015 |
10037 |
425.08 |
| Mar 09 2015 |
10037 |
425.08 |
| Mar 02 2015 |
10030 |
425.08 |
| Feb 23 2015 |
9951 |
425.08 |
| Feb 16 2015 |
9942 |
425.08 |
| Feb 09 2015 |
9951 |
425.08 |
| Feb 02 2015 |
9955 |
425.08 |
| Jan 26 2015 |
9946 |
425.08 |
| Jan 19 2015 |
9920 |
425.08 |
| Jan 12 2015 |
9819 |
425.08 |
| Jan 05 2015 |
10077 |
425.08 |
| Dec 29 2014 |
10067 |
425.08 |
| Dec 22 2014 |
10111 |
425.08 |
| Dec 15 2014 |
9939 |
425.08 |
| Dec 08 2014 |
10010 |
425.08 |
| Dec 01 2014 |
10026 |
425.08 |
| Nov 24 2014 |
10026 |
425.08 |
| Nov 17 2014 |
10075 |
425.08 |
| Nov 10 2014 |
10145 |
425.08 |
| Nov 03 2014 |
10871 |
434.09 |
| Oct 27 2014 |
10912 |
434.09 |
| Oct 20 2014 |
10636 |
429.54 |
| Oct 13 2014 |
11216 |
436.43 |
| Oct 06 2014 |
12691 |
452.66 |
| Sep 29 2014 |
12672 |
450.92 |
| Sep 22 2014 |
12719 |
450.92 |
| Sep 15 2014 |
11082 |
434.97 |
| Sep 08 2014 |
11051 |
434.97 |
| Sep 01 2014 |
10408 |
427.7 |
| Aug 25 2014 |
10420 |
427.7 |
| Aug 18 2014 |
10421 |
427.7 |
| Aug 11 2014 |
10421 |
427.7 |
| Aug 04 2014 |
10421 |
427.7 |
| Jul 28 2014 |
10421 |
427.7 |
| Jul 21 2014 |
10438 |
427.7 |
| Jul 14 2014 |
10438 |
427.7 |
| Jul 07 2014 |
10438 |
427.7 |
| Jun 30 2014 |
10438 |
427.7 |
| Jun 23 2014 |
10438 |
427.7 |
| Jun 16 2014 |
10438 |
427.7 |
| Jun 09 2014 |
10438 |
427.7 |
| Jun 02 2014 |
10438 |
427.7 |
| May 26 2014 |
10438 |
427.7 |
| May 19 2014 |
10438 |
427.7 |
| May 12 2014 |
10440 |
427.7 |
| May 05 2014 |
10440 |
427.7 |
| Apr 28 2014 |
10441 |
427.7 |
| Apr 21 2014 |
10441 |
427.7 |
| Apr 14 2014 |
10457 |
427.7 |
| Apr 07 2014 |
10457 |
427.7 |
| Mar 31 2014 |
10458 |
427.7 |
| Mar 24 2014 |
10458 |
427.7 |
| Mar 17 2014 |
10458 |
427.7 |
| Mar 10 2014 |
10458 |
427.7 |
| Mar 03 2014 |
10458 |
427.7 |
| Feb 24 2014 |
10453 |
427.7 |
| Feb 17 2014 |
10465 |
427.7 |
| Feb 10 2014 |
10464 |
427.7 |
| Feb 03 2014 |
10450 |
427.7 |
| Jan 27 2014 |
10518 |
427.7 |
| Jan 20 2014 |
10475 |
427.7 |
| Jan 13 2014 |
10314 |
427.7 |
| Jan 06 2014 |
10280 |
427.7 |
| Dec 30 2013 |
10382 |
427.7 |
| Dec 23 2013 |
10180 |
427.7 |
| Dec 16 2013 |
10065 |
427.7 |
| Dec 09 2013 |
10108 |
427.7 |
| Dec 02 2013 |
10300 |
427.7 |
| Nov 25 2013 |
10078 |
423.43 |
| Nov 18 2013 |
9806 |
419.64 |
| Nov 11 2013 |
9700 |
419.64 |
| Nov 04 2013 |
9004 |
412.74 |
| Oct 28 2013 |
9005 |
412.74 |
| Oct 21 2013 |
9196 |
416.83 |
| Oct 14 2013 |
9784 |
424.23 |
| Oct 07 2013 |
10178 |
429.11 |
| Sep 30 2013 |
10177 |
429.11 |
| Sep 23 2013 |
10326 |
430.92 |
| Sep 16 2013 |
10895 |
436.75 |
| Sep 09 2013 |
11668 |
444.82 |
| Sep 02 2013 |
11065 |
437.96 |
| Aug 26 2013 |
11037 |
437.96 |
| Aug 19 2013 |
11057 |
437.96 |
| Aug 12 2013 |
11057 |
437.96 |
| Aug 05 2013 |
11059 |
437.96 |
| Jul 29 2013 |
11060 |
437.96 |
| Jul 22 2013 |
11097 |
437.96 |
| Jul 15 2013 |
11097 |
437.96 |
| Jul 08 2013 |
11097 |
437.96 |
| Jul 01 2013 |
11097 |
437.96 |
| Jun 24 2013 |
11098 |
437.96 |
| Jun 17 2013 |
11098 |
437.96 |
| Jun 10 2013 |
11098 |
437.96 |
| Jun 03 2013 |
11098 |
437.96 |
| May 27 2013 |
11098 |
437.96 |
| May 20 2013 |
11098 |
437.96 |
| May 13 2013 |
11098 |
437.96 |
| May 06 2013 |
11098 |
437.96 |
| Apr 29 2013 |
11098 |
437.96 |
| Apr 22 2013 |
11069 |
437.96 |
| Apr 15 2013 |
11077 |
437.96 |
| Apr 08 2013 |
11077 |
437.96 |
| Apr 01 2013 |
11077 |
437.96 |
| Mar 25 2013 |
11069 |
437.96 |
| Mar 18 2013 |
11069 |
437.96 |
| Mar 11 2013 |
11069 |
437.96 |
| Mar 04 2013 |
11069 |
437.96 |
| Feb 25 2013 |
11069 |
437.96 |
| Feb 18 2013 |
11076 |
437.96 |
| Feb 11 2013 |
11085 |
437.96 |
| Feb 04 2013 |
11057 |
437.96 |
| Jan 28 2013 |
11110 |
437.96 |
| Jan 21 2013 |
11127 |
437.96 |
| Jan 14 2013 |
11206 |
437.96 |
| Jan 07 2013 |
11171 |
437.96 |
| Dec 31 2012 |
11176 |
437.96 |
| Dec 24 2012 |
11180 |
437.96 |
| Dec 17 2012 |
11191 |
437.96 |
| Dec 10 2012 |
11055 |
437.96 |
| Dec 03 2012 |
11212 |
437.96 |
| Nov 26 2012 |
11095 |
437.96 |
| Nov 19 2012 |
11204 |
437.96 |
| Nov 12 2012 |
11612 |
441.67 |
| Nov 05 2012 |
12146 |
447.1 |
| Oct 29 2012 |
12257 |
447.1 |
| Oct 22 2012 |
12004 |
444.26 |
| Oct 15 2012 |
11849 |
444.02 |
| Oct 02 2012 |
9882 |
424.56 |
| Sep 26 2012 |
10010 |
425.93 |
| Sep 20 2012 |
9028 |
414.62 |
| Sep 13 2012 |
9829 |
425.89 |
| Jan 19 2012 |
11712 |
457.42 |
| Dec 29 2011 |
11633 |
457.44 |
| Dec 13 2011 |
11488 |
457.45 |
| Dec 09 2011 |
11518 |
457.45 |
| Dec 01 2011 |
11520 |
457.46 |
| Nov 25 2011 |
11649 |
457.46 |
| Nov 17 2011 |
10448 |
443.51 |
| Nov 10 2011 |
11574 |
454.92 |
| Nov 04 2011 |
11194 |
450.74 |
| Oct 28 2011 |
10957 |
448.81 |
| Oct 21 2011 |
10705 |
444.61 |
| Oct 14 2011 |
10660 |
445.54 |
| Oct 07 2011 |
8681 |
424.73 |
| Sep 30 2011 |
8856 |
427.72 |
| Sep 27 2011 |
8662 |
427.72 |
| Sep 23 2011 |
7773 |
417.4 |
| Sep 16 2011 |
8174 |
425.2 |
| Sep 09 2011 |
7982 |
425.19 |
| Jan 13 2011 |
7871 |
425.02 |
| Dec 28 2010 |
8088 |
425.01 |
| Dec 14 2010 |
8044 |
425.01 |
| Dec 03 2010 |
8031 |
425 |
| Nov 26 2010 |
8015 |
425 |
| Nov 19 2010 |
7468 |
417.8 |
| Nov 12 2010 |
7794 |
424.89 |
| Nov 04 2010 |
7750 |
424.89 |
| Oct 28 2010 |
8088 |
433.83 |
| Oct 22 2010 |
8695 |
443.53 |
| Oct 14 2010 |
8557 |
443.53 |
| Oct 05 2010 |
7916 |
442.32 |
| Sep 29 2010 |
7892 |
439.08 |
| Sep 24 2010 |
9856 |
473.5 |
