| Nov 04 2013 |
18848 |
511.4 |
| Oct 28 2013 |
18694 |
511.4 |
| Oct 21 2013 |
18333 |
511.4 |
| Oct 14 2013 |
18326 |
511.4 |
| Oct 07 2013 |
18173 |
511.4 |
| Sep 30 2013 |
18111 |
511.4 |
| Sep 23 2013 |
18064 |
511.4 |
| Sep 16 2013 |
17936 |
511.4 |
| Sep 09 2013 |
17878 |
511.4 |
| Sep 02 2013 |
15932 |
488.54 |
| Aug 26 2013 |
15895 |
488.54 |
| Aug 19 2013 |
15912 |
488.54 |
| Aug 12 2013 |
15912 |
488.54 |
| Aug 05 2013 |
15914 |
488.54 |
| Jul 29 2013 |
15915 |
488.54 |
| Jul 22 2013 |
15958 |
488.54 |
| Jul 15 2013 |
15958 |
488.54 |
| Jul 08 2013 |
15958 |
488.54 |
| Jul 01 2013 |
15958 |
488.54 |
| Jun 24 2013 |
15959 |
488.54 |
| Jun 17 2013 |
15959 |
488.54 |
| Jun 10 2013 |
15959 |
488.54 |
| Jun 03 2013 |
15959 |
488.54 |
| May 27 2013 |
15959 |
488.54 |
| May 20 2013 |
15959 |
488.54 |
| May 13 2013 |
15959 |
488.54 |
| May 06 2013 |
15959 |
488.54 |
| Apr 29 2013 |
15959 |
488.54 |
| Apr 22 2013 |
15921 |
488.54 |
| Apr 15 2013 |
15928 |
488.54 |
| Apr 08 2013 |
15928 |
488.54 |
| Apr 01 2013 |
15928 |
488.54 |
| Mar 25 2013 |
15920 |
488.54 |
| Mar 18 2013 |
15920 |
488.54 |
| Mar 11 2013 |
15920 |
488.54 |
| Mar 04 2013 |
15920 |
488.54 |
| Feb 25 2013 |
15920 |
488.54 |
| Feb 18 2013 |
15927 |
488.54 |
| Feb 11 2013 |
15936 |
488.54 |
| Feb 04 2013 |
15899 |
488.54 |
| Jan 28 2013 |
15944 |
488.54 |
| Jan 21 2013 |
15969 |
488.54 |
| Jan 14 2013 |
16055 |
488.54 |
| Jan 07 2013 |
16014 |
488.54 |
| Dec 31 2012 |
16022 |
488.54 |
| Dec 24 2012 |
16023 |
488.54 |
| Dec 17 2012 |
16029 |
488.54 |
| Dec 10 2012 |
15869 |
488.54 |
| Dec 03 2012 |
16055 |
488.54 |
| Nov 26 2012 |
15958 |
488.54 |
| Nov 19 2012 |
15998 |
488.54 |
| Nov 12 2012 |
13951 |
465.68 |
| Nov 05 2012 |
27467 |
631.41 |
| Oct 29 2012 |
27684 |
631.41 |
| Oct 22 2012 |
27416 |
631.41 |
| Oct 15 2012 |
27140 |
631.41 |
| Oct 02 2012 |
26084 |
631.41 |
| Sep 26 2012 |
26059 |
631.41 |
| Sep 20 2012 |
25753 |
632.16 |
| Sep 13 2012 |
25350 |
632.16 |
| Jan 19 2012 |
26927 |
683.04 |
| Dec 29 2011 |
26793 |
683.04 |
| Dec 13 2011 |
26453 |
683.04 |
| Dec 09 2011 |
26458 |
683.04 |
| Dec 01 2011 |
26526 |
683.04 |
| Nov 25 2011 |
26850 |
683.04 |
| Nov 17 2011 |
26813 |
683.04 |
| Nov 10 2011 |
27211 |
683.04 |
| Sep 16 2011 |
22215 |
624.74 |
| Sep 09 2011 |
21553 |
624.74 |
| Jan 13 2011 |
21239 |
624.74 |
| Dec 28 2010 |
21434 |
624.74 |
| Dec 14 2010 |
21195 |
624.74 |
| Dec 03 2010 |
21446 |
624.74 |
| Nov 26 2010 |
21510 |
624.74 |
| Nov 19 2010 |
21445 |
624.74 |
| Nov 12 2010 |
21053 |
624.74 |
| Nov 04 2010 |
21346 |
624.74 |
| Oct 28 2010 |
20825 |
624.74 |
| Oct 22 2010 |
20642 |
624.74 |
| Oct 14 2010 |
20361 |
624.74 |
| Oct 05 2010 |
18875 |
624.74 |
| Sep 29 2010 |
19433 |
624.74 |
| Sep 24 2010 |
18611 |
624.74 |
