| Dec 03 2012 |
25579 |
604.88 |
| Nov 26 2012 |
25461 |
604.88 |
| Nov 19 2012 |
23394 |
576.85 |
| Nov 12 2012 |
27027 |
624.14 |
| Nov 05 2012 |
27470 |
631.46 |
| Oct 29 2012 |
26983 |
620.9 |
| Oct 22 2012 |
26007 |
610.88 |
| Oct 15 2012 |
25466 |
606.73 |
| Oct 02 2012 |
24510 |
606.73 |
| Sep 26 2012 |
24499 |
606.73 |
| Sep 20 2012 |
24172 |
606.73 |
| Sep 13 2012 |
23809 |
606.73 |
| Jan 19 2012 |
25388 |
646.05 |
| Dec 29 2011 |
25255 |
646.08 |
| Dec 13 2011 |
24951 |
646.1 |
| Dec 09 2011 |
24962 |
646.11 |
| Dec 01 2011 |
25493 |
656.44 |
| Nov 25 2011 |
25817 |
656.44 |
| Nov 17 2011 |
25772 |
656.45 |
| Nov 10 2011 |
26089 |
655.08 |
| Nov 04 2011 |
25669 |
645.23 |
| Oct 28 2011 |
25844 |
651.19 |
| Oct 21 2011 |
25428 |
640.6 |
| Oct 14 2011 |
25275 |
641.69 |
| Oct 07 2011 |
24414 |
634.48 |
| Sep 30 2011 |
23889 |
629.3 |
| Sep 27 2011 |
23300 |
629.3 |
| Sep 23 2011 |
22382 |
614.28 |
| Sep 16 2011 |
22313 |
626.79 |
| Sep 09 2011 |
21650 |
626.78 |
| Jan 13 2011 |
21332 |
626.65 |
| Dec 28 2010 |
21527 |
626.65 |
| Dec 14 2010 |
21286 |
626.64 |
| Dec 03 2010 |
21546 |
626.64 |
| Nov 26 2010 |
21603 |
626.64 |
| Nov 19 2010 |
21801 |
632.25 |
| Nov 12 2010 |
20796 |
620.01 |
| Nov 04 2010 |
21078 |
620.01 |
| Oct 28 2010 |
21229 |
633.54 |
| Oct 22 2010 |
20679 |
625.6 |
| Oct 14 2010 |
20597 |
629.81 |
| Oct 05 2010 |
18462 |
616.57 |
| Sep 29 2010 |
18172 |
600.75 |
| Sep 24 2010 |
17406 |
600.75 |
