| Oct 27 2014 |
28204 |
613.27 |
| Oct 20 2014 |
28381 |
613.27 |
| Oct 13 2014 |
28297 |
613.27 |
| Oct 06 2014 |
29348 |
634.93 |
| Sep 29 2014 |
29559 |
634.93 |
| Sep 22 2014 |
29692 |
634.93 |
| Sep 15 2014 |
29365 |
634.93 |
| Sep 08 2014 |
29025 |
634.93 |
| Sep 01 2014 |
29128 |
634.93 |
| Aug 25 2014 |
29186 |
634.93 |
| Aug 18 2014 |
29202 |
634.93 |
| Aug 11 2014 |
29201 |
634.93 |
| Aug 04 2014 |
29201 |
634.93 |
| Jul 28 2014 |
29201 |
634.93 |
| Jul 21 2014 |
29219 |
634.93 |
| Jul 14 2014 |
29220 |
634.93 |
| Jul 07 2014 |
29220 |
634.93 |
| Jun 30 2014 |
29220 |
634.93 |
| Jun 23 2014 |
29220 |
634.93 |
| Jun 16 2014 |
29220 |
634.93 |
| Jun 09 2014 |
29220 |
634.93 |
| Jun 02 2014 |
29220 |
634.93 |
| May 26 2014 |
29220 |
634.93 |
| May 19 2014 |
29220 |
634.93 |
| May 12 2014 |
29221 |
634.93 |
| May 05 2014 |
29221 |
634.93 |
| Apr 28 2014 |
29222 |
634.93 |
| Apr 21 2014 |
29222 |
634.93 |
| Apr 14 2014 |
29233 |
634.93 |
| Apr 07 2014 |
29233 |
634.93 |
| Mar 31 2014 |
29234 |
634.93 |
| Mar 24 2014 |
29234 |
634.93 |
| Mar 17 2014 |
29234 |
634.93 |
| Mar 10 2014 |
29233 |
634.93 |
| Mar 03 2014 |
29233 |
634.93 |
| Feb 24 2014 |
29227 |
634.93 |
| Feb 17 2014 |
29249 |
634.93 |
| Feb 10 2014 |
29247 |
634.93 |
| Feb 03 2014 |
29244 |
634.93 |
| Jan 27 2014 |
29303 |
634.93 |
| Jan 20 2014 |
29238 |
634.93 |
| Jan 13 2014 |
29065 |
634.93 |
| Jan 06 2014 |
28997 |
634.93 |
| Dec 30 2013 |
29180 |
634.93 |
| Dec 23 2013 |
28971 |
634.93 |
| Dec 16 2013 |
28724 |
634.93 |
| Dec 09 2013 |
28782 |
634.93 |
| Dec 02 2013 |
29087 |
634.93 |
| Nov 25 2013 |
29547 |
634.93 |
| Nov 18 2013 |
29549 |
634.93 |
| Nov 11 2013 |
29634 |
634.93 |
| Nov 04 2013 |
30818 |
656.58 |
| Oct 28 2013 |
26333 |
596.39 |
| Oct 21 2013 |
21289 |
543.06 |
| Oct 14 2013 |
17650 |
504.47 |
| Oct 07 2013 |
17517 |
504.47 |
| Sep 30 2013 |
17733 |
507.18 |
| Sep 23 2013 |
17680 |
507.18 |
| Sep 16 2013 |
17569 |
507.18 |
| Sep 09 2013 |
17506 |
507.18 |
| Sep 02 2013 |
17633 |
507.18 |
| Aug 26 2013 |
17603 |
507.18 |
| Aug 19 2013 |
17624 |
507.18 |
| Aug 12 2013 |
17624 |
507.18 |
| Aug 05 2013 |
17626 |
507.18 |
| Jul 29 2013 |
17627 |
507.18 |
| Jul 22 2013 |
17672 |
507.18 |
| Jul 15 2013 |
17672 |
507.18 |
| Jul 08 2013 |
17671 |
507.18 |
| Jul 01 2013 |
17671 |
507.18 |
| Jun 24 2013 |
17672 |
507.18 |
| Jun 17 2013 |
17672 |
507.18 |
| Jun 10 2013 |
17672 |
507.18 |
| Jun 03 2013 |
17672 |
507.18 |
| May 27 2013 |
17672 |
507.18 |
| May 20 2013 |
17672 |
507.18 |
| May 13 2013 |
17672 |
507.18 |
| May 06 2013 |
17672 |
507.18 |
| Apr 29 2013 |
17672 |
507.18 |
| Apr 22 2013 |
17635 |
507.18 |
| Apr 15 2013 |
17642 |
507.18 |
| Apr 08 2013 |
17642 |
507.18 |
| Apr 01 2013 |
17642 |
507.18 |
| Mar 25 2013 |
17636 |
507.18 |
| Mar 18 2013 |
17636 |
507.18 |
| Mar 11 2013 |
17636 |
507.18 |
| Mar 04 2013 |
17636 |
507.18 |
| Feb 25 2013 |
17636 |
507.18 |
| Feb 18 2013 |
17641 |
507.18 |
| Feb 11 2013 |
17650 |
507.18 |
| Feb 04 2013 |
17614 |
507.18 |
| Jan 28 2013 |
17654 |
507.18 |
| Jan 21 2013 |
17668 |
507.18 |
| Jan 14 2013 |
17762 |
507.18 |
| Jan 07 2013 |
17717 |
507.18 |
| Dec 31 2012 |
17729 |
507.18 |
| Dec 24 2012 |
17721 |
507.18 |
| Dec 17 2012 |
17733 |
507.18 |
| Dec 10 2012 |
17553 |
507.18 |
| Dec 03 2012 |
17756 |
507.18 |
| Nov 26 2012 |
17676 |
507.18 |
| Nov 19 2012 |
17759 |
507.18 |
| Nov 12 2012 |
17857 |
507.18 |
| Nov 05 2012 |
19124 |
521.98 |
| Oct 29 2012 |
17883 |
505.81 |
| Oct 22 2012 |
23518 |
576.64 |
| Oct 15 2012 |
22927 |
571.58 |
| Oct 02 2012 |
23119 |
586.88 |
| Sep 26 2012 |
22852 |
583.71 |
| Sep 20 2012 |
22559 |
583.71 |
| Sep 13 2012 |
22243 |
583.71 |
| Jan 19 2012 |
23097 |
607.16 |
| Dec 29 2011 |
22979 |
607.16 |
| Dec 13 2011 |
22746 |
607.16 |
| Dec 09 2011 |
22766 |
607.16 |
| Dec 01 2011 |
22803 |
607.16 |
| Nov 25 2011 |
23086 |
607.16 |
| Nov 17 2011 |
23078 |
608.39 |
| Nov 10 2011 |
23437 |
608.42 |
| Nov 04 2011 |
22602 |
595.47 |
| Oct 28 2011 |
23033 |
603.03 |
| Oct 21 2011 |
22466 |
592.88 |
| Oct 14 2011 |
21005 |
574.82 |
| Oct 07 2011 |
19998 |
565.79 |
| Sep 30 2011 |
17832 |
538.46 |
| Sep 27 2011 |
17394 |
538.43 |
| Sep 23 2011 |
17287 |
538.38 |
| Sep 16 2011 |
16600 |
536.6 |
| Sep 09 2011 |
16140 |
536.53 |
| Jan 13 2011 |
15841 |
535.42 |
| Dec 28 2010 |
16055 |
535.39 |
| Dec 14 2010 |
15890 |
535.36 |
| Dec 03 2010 |
16047 |
535.34 |
| Nov 26 2010 |
16047 |
535.33 |
| Nov 19 2010 |
14589 |
515.04 |
| Nov 12 2010 |
14081 |
510.68 |
| Nov 04 2010 |
15175 |
525.85 |
| Oct 28 2010 |
15490 |
536.89 |
| Oct 22 2010 |
15331 |
536.88 |
| Oct 14 2010 |
16400 |
556.5 |
| Oct 05 2010 |
13460 |
526.5 |
| Sep 29 2010 |
13768 |
526.5 |
| Sep 24 2010 |
13223 |
526.5 |
