| Oct 13 2015 |
3230 |
322.9 |
| Oct 06 2015 |
3285 |
322.9 |
| Sep 29 2015 |
3343 |
322.9 |
| Sep 22 2015 |
31445 |
322.9 |
| Sep 15 2015 |
9642 |
322.9 |
| Sep 14 2015 |
3239 |
322.9 |
| Sep 07 2015 |
3254 |
322.9 |
| Aug 31 2015 |
3229 |
322.9 |
| Aug 24 2015 |
3213 |
322.9 |
| Aug 17 2015 |
3216 |
322.9 |
| Aug 10 2015 |
3221 |
322.9 |
| Aug 03 2015 |
3221 |
322.9 |
| Jul 27 2015 |
3221 |
322.9 |
| Jul 20 2015 |
3221 |
322.9 |
| Jul 13 2015 |
3221 |
322.9 |
| Jul 06 2015 |
3221 |
322.9 |
| Jun 29 2015 |
3221 |
322.9 |
| Jun 22 2015 |
3221 |
322.9 |
| Jun 15 2015 |
3221 |
322.9 |
| Jun 08 2015 |
3256 |
322.9 |
| Jun 01 2015 |
3256 |
322.9 |
| May 25 2015 |
3256 |
322.9 |
| May 18 2015 |
3256 |
322.9 |
| May 11 2015 |
3256 |
322.9 |
| May 04 2015 |
3256 |
322.9 |
| Apr 27 2015 |
3254 |
322.9 |
| Apr 20 2015 |
3250 |
322.9 |
| Apr 13 2015 |
3250 |
322.9 |
| Apr 06 2015 |
3255 |
322.9 |
| Mar 30 2015 |
3255 |
322.9 |
| Mar 23 2015 |
3261 |
322.9 |
| Mar 16 2015 |
3258 |
322.9 |
| Mar 09 2015 |
3258 |
322.9 |
| Mar 02 2015 |
3256 |
322.9 |
| Feb 23 2015 |
3220 |
322.9 |
| Feb 16 2015 |
3222 |
322.9 |
| Feb 09 2015 |
3229 |
322.9 |
| Feb 02 2015 |
3232 |
322.9 |
| Jan 26 2015 |
3230 |
322.9 |
| Jan 19 2015 |
3215 |
322.9 |
| Jan 12 2015 |
3146 |
322.9 |
| Jan 05 2015 |
3273 |
322.9 |
| Dec 29 2014 |
3247 |
322.9 |
| Dec 22 2014 |
3264 |
322.9 |
| Dec 15 2014 |
3181 |
322.9 |
| Dec 08 2014 |
3185 |
322.9 |
| Dec 01 2014 |
3253 |
322.9 |
| Nov 24 2014 |
3278 |
322.9 |
| Nov 17 2014 |
3281 |
322.9 |
| Nov 10 2014 |
3282 |
322.9 |
| Nov 03 2014 |
3248 |
322.9 |
| Oct 27 2014 |
3278 |
322.9 |
| Nov 11 2013 |
6501 |
379.26 |
| Nov 04 2013 |
6469 |
379.26 |
| Oct 28 2013 |
6471 |
379.26 |
| Oct 21 2013 |
3871 |
337.9 |
| Oct 14 2013 |
5071 |
359.88 |
| Oct 07 2013 |
5079 |
359.88 |
| Sep 30 2013 |
5089 |
359.88 |
| Sep 23 2013 |
5100 |
359.88 |
| Sep 16 2013 |
3361 |
326.95 |
| Sep 09 2013 |
2642 |
308.69 |
| Sep 02 2013 |
2255 |
296.76 |
| Aug 26 2013 |
2249 |
296.76 |
| Aug 19 2013 |
2254 |
296.76 |
| Aug 12 2013 |
2254 |
296.76 |
| Aug 05 2013 |
2254 |
296.76 |
| Jul 29 2013 |
2254 |
296.76 |
| Jul 22 2013 |
2259 |
296.76 |
| Jul 15 2013 |
2259 |
296.76 |
| Jul 08 2013 |
2258 |
296.76 |
| Jul 01 2013 |
2258 |
296.76 |
| Jun 24 2013 |
2258 |
296.76 |
| Jun 17 2013 |
2258 |
296.76 |
| Jun 10 2013 |
2258 |
296.76 |
| Jun 03 2013 |
2258 |
296.76 |
| May 27 2013 |
2258 |
296.76 |
| May 20 2013 |
2258 |
296.76 |
| May 13 2013 |
2258 |
296.76 |
| May 06 2013 |
2258 |
296.76 |
| Apr 29 2013 |
2258 |
296.76 |
| Apr 22 2013 |
2258 |
296.76 |
| Apr 15 2013 |
2261 |
296.76 |
| Apr 08 2013 |
2261 |
296.76 |
| Apr 01 2013 |
2261 |
296.76 |
| Mar 25 2013 |
2261 |
296.76 |
| Mar 18 2013 |
2261 |
296.76 |
| Mar 11 2013 |
2261 |
296.76 |
| Mar 04 2013 |
2261 |
296.76 |
| Feb 25 2013 |
2261 |
296.76 |
| Feb 18 2013 |
2266 |
296.76 |
| Feb 11 2013 |
2274 |
296.76 |
| Feb 04 2013 |
2268 |
296.76 |
| Jan 28 2013 |
2284 |
296.76 |
| Jan 21 2013 |
2287 |
296.76 |
| Jan 14 2013 |
2315 |
296.76 |
| Jan 07 2013 |
2291 |
296.76 |
| Dec 31 2012 |
2291 |
296.76 |
| Dec 24 2012 |
2296 |
296.76 |
| Dec 17 2012 |
2320 |
296.76 |
| Dec 10 2012 |
2307 |
296.76 |
| Dec 03 2012 |
2284 |
295.01 |
| Nov 26 2012 |
2199 |
295.01 |
| Nov 19 2012 |
2247 |
295.01 |
| Nov 12 2012 |
2037 |
288.23 |
| Nov 05 2012 |
1925 |
283.88 |
| Oct 29 2012 |
1953 |
283.88 |
| Oct 22 2012 |
1921 |
282.36 |
| Oct 15 2012 |
1876 |
280.64 |
| Oct 02 2012 |
1902 |
280.64 |
| Sep 26 2012 |
1927 |
280.64 |
| Sep 20 2012 |
1985 |
283.18 |
| Sep 13 2012 |
2031 |
285.04 |
| Jan 19 2012 |
2048 |
295.58 |
| Dec 29 2011 |
2003 |
295.6 |
| Dec 13 2011 |
1990 |
295.61 |
| Dec 09 2011 |
2028 |
295.61 |
| Dec 01 2011 |
2010 |
295.61 |
| Nov 25 2011 |
2034 |
295.62 |
| Nov 17 2011 |
2008 |
295.62 |
| Nov 10 2011 |
2198 |
300.33 |
| Nov 04 2011 |
2388 |
306.1 |
| Oct 28 2011 |
2791 |
317.59 |
| Oct 21 2011 |
2490 |
307.21 |
| Oct 14 2011 |
2686 |
313.69 |
| Oct 07 2011 |
2296 |
304.72 |
| Sep 30 2011 |
2163 |
299.82 |
| Sep 27 2011 |
2193 |
301.83 |
| Sep 23 2011 |
2149 |
301.83 |
| Sep 16 2011 |
2096 |
301.83 |
| Sep 09 2011 |
2096 |
303.61 |
| Jan 13 2011 |
2128 |
303.72 |
| Dec 28 2010 |
2255 |
303.73 |
| Dec 14 2010 |
2242 |
303.73 |
| Dec 03 2010 |
2255 |
303.73 |
| Nov 26 2010 |
2257 |
303.73 |
| Nov 19 2010 |
2223 |
303.73 |
| Nov 12 2010 |
2231 |
304.59 |
| Nov 04 2010 |
2197 |
304.59 |
| Oct 28 2010 |
2042 |
302.72 |
| Oct 22 2010 |
2211 |
311.26 |
| Oct 14 2010 |
2151 |
311.27 |
| Oct 05 2010 |
2239 |
318.79 |
| Sep 29 2010 |
2274 |
318.79 |
| Sep 24 2010 |
2231 |
318.79 |
