| Nov 05 2012 |
30979 |
742.48 |
| Oct 29 2012 |
31168 |
742.48 |
| Oct 22 2012 |
30925 |
742.48 |
| Oct 15 2012 |
30268 |
710.3 |
| Oct 02 2012 |
29104 |
710.3 |
| Sep 26 2012 |
29088 |
710.3 |
| Sep 20 2012 |
28687 |
710.3 |
| Sep 13 2012 |
28226 |
710.3 |
| Jan 19 2012 |
27581 |
711.03 |
| Dec 29 2011 |
27439 |
711 |
| Dec 13 2011 |
27096 |
710.98 |
| Dec 09 2011 |
27093 |
710.97 |
| Dec 01 2011 |
27159 |
710.96 |
| Nov 25 2011 |
27489 |
710.96 |
| Nov 17 2011 |
27460 |
710.95 |
| Nov 10 2011 |
27882 |
710.94 |
| Nov 04 2011 |
27112 |
678.12 |
| Oct 28 2011 |
26999 |
678.12 |
| Oct 21 2011 |
27121 |
678.66 |
| Oct 14 2011 |
26958 |
680.24 |
| Oct 07 2011 |
26472 |
680.24 |
| Sep 30 2011 |
26151 |
680.24 |
| Sep 27 2011 |
25471 |
680.24 |
| Sep 23 2011 |
24890 |
665.38 |
| Sep 16 2011 |
24075 |
665.34 |
| Sep 09 2011 |
22018 |
633.52 |
| Jan 13 2011 |
21580 |
631.42 |
| Dec 28 2010 |
21778 |
631.35 |
| Dec 14 2010 |
21534 |
631.3 |
| Dec 03 2010 |
21774 |
631.26 |
| Nov 26 2010 |
21828 |
631.24 |
| Nov 19 2010 |
21753 |
631.22 |
| Nov 12 2010 |
21370 |
631.2 |
| Nov 04 2010 |
21664 |
631.17 |
| Oct 28 2010 |
21116 |
631.15 |
| Oct 22 2010 |
19547 |
604.91 |
| Oct 14 2010 |
19280 |
604.9 |
| Oct 05 2010 |
17814 |
604.31 |
| Sep 29 2010 |
18356 |
604.31 |
| Sep 24 2010 |
15209 |
560.34 |
