| Sep 28 2023 |
715 |
280.5 |
| Sep 21 2023 |
704 |
280.5 |
| Sep 14 2023 |
708 |
280.5 |
| Sep 07 2023 |
1127 |
280.5 |
| Aug 31 2023 |
1125 |
280.5 |
| Aug 24 2023 |
1125 |
280.5 |
| Aug 17 2023 |
1118 |
280.5 |
| Aug 10 2023 |
1118 |
280.5 |
| Aug 03 2023 |
1121 |
280.5 |
| Jul 27 2023 |
1121 |
280.5 |
| Jul 20 2023 |
1092 |
280.5 |
| Jul 13 2023 |
1092 |
280.5 |
| Jul 06 2023 |
1087 |
280.5 |
| Jun 29 2023 |
1090 |
280.5 |
| Jun 22 2023 |
1090 |
280.5 |
| Jun 15 2023 |
1090 |
280.5 |
| Jun 08 2023 |
1091 |
280.5 |
| Jun 01 2023 |
1091 |
280.5 |
| May 25 2023 |
1089 |
280.5 |
| May 18 2023 |
1089 |
280.5 |
| May 11 2023 |
1089 |
280.5 |
| May 04 2023 |
1089 |
280.5 |
| Apr 27 2023 |
1091 |
280.5 |
| Apr 20 2023 |
1091 |
280.5 |
| Apr 13 2023 |
1091 |
280.5 |
| Apr 06 2023 |
1093 |
280.5 |
| Mar 30 2023 |
1093 |
280.5 |
| Mar 23 2023 |
1093 |
280.5 |
| Mar 16 2023 |
1093 |
280.5 |
| Mar 09 2023 |
1093 |
280.5 |
| Mar 02 2023 |
1093 |
280.5 |
| Feb 23 2023 |
1091 |
280.5 |
| Feb 16 2023 |
1092 |
280.5 |
| Feb 09 2023 |
1090 |
280.5 |
| Feb 02 2023 |
1094 |
280.5 |
| Jan 26 2023 |
1092 |
280.5 |
| Jan 19 2023 |
1088 |
280.5 |
| Jan 12 2023 |
1057 |
280.5 |
| Jan 05 2023 |
1068 |
280.5 |
| Dec 29 2022 |
1061 |
280.5 |
| Dec 22 2022 |
1617 |
280.5 |
| Dec 15 2022 |
1602 |
280.5 |
| Dec 08 2022 |
1601 |
280.5 |
| Dec 01 2022 |
1581 |
280.5 |
| Nov 24 2022 |
1582 |
280.5 |
| Nov 17 2022 |
1556 |
280.5 |
| Nov 10 2022 |
1524 |
280.5 |
| Nov 03 2022 |
1486 |
280.5 |
| Oct 27 2022 |
1367 |
280.5 |
| Oct 20 2022 |
1351 |
280.5 |
| Oct 13 2022 |
1332 |
280.5 |
| Sep 27 2019 |
6199 |
358.46 |
| Aug 31 2015 |
7561 |
396.85 |
| Aug 24 2015 |
7527 |
396.85 |
| Aug 17 2015 |
7536 |
396.85 |
| Aug 10 2015 |
7539 |
396.85 |
| Aug 03 2015 |
7539 |
396.85 |
| Jul 27 2015 |
7539 |
396.85 |
| Jul 20 2015 |
7539 |
396.85 |
| Jul 13 2015 |
7539 |
396.85 |
| Jul 06 2015 |
7539 |
396.85 |
| Jun 29 2015 |
7539 |
396.85 |
| Jun 22 2015 |
7539 |
396.85 |
| Jun 15 2015 |
7539 |
396.85 |
| Jun 08 2015 |
7607 |
396.85 |
| Jun 01 2015 |
7607 |
396.85 |
| May 25 2015 |
7607 |
396.85 |
| May 18 2015 |
7607 |
396.85 |
| May 11 2015 |
7607 |
396.85 |
| May 04 2015 |
7607 |
396.85 |
| Apr 27 2015 |
7599 |
396.85 |
| Apr 20 2015 |
7592 |
396.85 |
| Apr 13 2015 |
7591 |
396.85 |
| Apr 06 2015 |
7600 |
396.85 |
| Mar 30 2015 |
7600 |
396.85 |
| Mar 23 2015 |
7611 |
396.85 |
| Mar 16 2015 |
7605 |
396.85 |
| Mar 09 2015 |
7604 |
396.85 |
| Mar 02 2015 |
7591 |
396.85 |
| Feb 23 2015 |
7524 |
396.85 |
| Feb 16 2015 |
7521 |
396.85 |
| Feb 09 2015 |
7531 |
396.85 |
| Feb 02 2015 |
7535 |
396.85 |
| Jan 26 2015 |
7535 |
396.85 |
| Jan 19 2015 |
7525 |
396.85 |
| Jan 12 2015 |
7430 |
396.85 |
| Jan 05 2015 |
7651 |
396.85 |
| Dec 29 2014 |
7646 |
396.85 |
| Dec 22 2014 |
7674 |
396.85 |
| Dec 15 2014 |
7545 |
396.85 |
| Dec 08 2014 |
7603 |
396.85 |
| Dec 01 2014 |
7635 |
396.85 |
| Nov 24 2014 |
7662 |
396.85 |
| Nov 17 2014 |
7708 |
396.85 |
| Nov 10 2014 |
7761 |
396.85 |
| Nov 03 2014 |
7643 |
396.85 |
| Oct 27 2014 |
7688 |
396.85 |
| Oct 20 2014 |
7800 |
396.85 |
| Oct 13 2014 |
7686 |
396.85 |
| Oct 06 2014 |
6999 |
387.85 |
| Sep 29 2014 |
7424 |
392.74 |
| Sep 22 2014 |
7471 |
392.74 |
| Sep 15 2014 |
7440 |
392.74 |
| Sep 08 2014 |
7280 |
389.99 |
| Sep 01 2014 |
7318 |
389.99 |
| Aug 25 2014 |
7327 |
389.99 |
| Aug 18 2014 |
7331 |
389.99 |
| Aug 11 2014 |
7331 |
389.99 |
| Aug 04 2014 |
7331 |
389.99 |
| Jul 28 2014 |
7331 |
389.99 |
| Jul 21 2014 |
7345 |
389.99 |
| Jul 14 2014 |
7345 |
389.99 |
| Jul 07 2014 |
7345 |
389.99 |
| Jun 30 2014 |
7345 |
389.99 |
| Jun 23 2014 |
7345 |
389.99 |
| Jun 16 2014 |
7345 |
389.99 |
| Jun 09 2014 |
7345 |
389.99 |
| Jun 02 2014 |
7345 |
389.99 |
| May 26 2014 |
7345 |
389.99 |
| May 19 2014 |
7345 |
389.99 |
| May 12 2014 |
7347 |
389.99 |
| May 05 2014 |
7347 |
389.99 |
| Apr 28 2014 |
7347 |
389.99 |
| Apr 21 2014 |
7347 |
389.99 |
| Apr 14 2014 |
7359 |
389.99 |
| Apr 07 2014 |
7359 |
389.99 |
| Mar 31 2014 |
7360 |
389.99 |
| Mar 24 2014 |
7360 |
389.99 |
| Mar 17 2014 |
7360 |
389.99 |
| Mar 10 2014 |
7360 |
389.99 |
| Mar 03 2014 |
7360 |
389.99 |
| Feb 24 2014 |
7358 |
389.99 |
| Feb 17 2014 |
7365 |
389.99 |
| Feb 10 2014 |
7363 |
389.99 |
| Feb 03 2014 |
7348 |
389.99 |
| Jan 27 2014 |
7411 |
389.99 |
| Jan 20 2014 |
7389 |
389.99 |
| Jan 13 2014 |
7241 |
389.99 |
| Jan 06 2014 |
7200 |
389.99 |
| Dec 30 2013 |
7286 |
389.99 |
| Dec 23 2013 |
7117 |
389.99 |
| Dec 16 2013 |
6997 |
389.99 |
| Dec 09 2013 |
7024 |
389.99 |
| Dec 02 2013 |
7138 |
389.99 |
| Nov 25 2013 |
7254 |
389.99 |
| Nov 18 2013 |
7326 |
389.99 |
| Nov 11 2013 |
7276 |
389.99 |
| Nov 04 2013 |
7216 |
389.99 |
| Oct 28 2013 |
7214 |
389.99 |
| Oct 21 2013 |
7062 |
389.99 |
| Oct 14 2013 |
8724 |
412.29 |
| Nov 19 2012 |
6354 |
377.27 |
| Nov 12 2012 |
6304 |
376.6 |
| Nov 05 2012 |
6289 |
376.6 |
| Oct 29 2012 |
6558 |
379.08 |
| Oct 22 2012 |
6486 |
377.57 |
| Oct 15 2012 |
6404 |
377.57 |
| Oct 02 2012 |
6368 |
377.57 |
| Sep 26 2012 |
6424 |
377.57 |
| Sep 20 2012 |
6383 |
377.57 |
| Sep 13 2012 |
6314 |
377.57 |
| Jan 19 2012 |
6680 |
392.84 |
| Dec 29 2011 |
6614 |
392.84 |
| Dec 13 2011 |
6536 |
392.85 |
| Dec 09 2011 |
6539 |
392.85 |
| Dec 01 2011 |
6509 |
392.85 |
| Nov 25 2011 |
6589 |
392.85 |
| Nov 17 2011 |
6689 |
395 |
| Nov 10 2011 |
6970 |
398.51 |
| Nov 04 2011 |
7705 |
409.14 |
| Oct 28 2011 |
13363 |
476.77 |
| Oct 21 2011 |
15801 |
503.95 |
| Oct 14 2011 |
12347 |
464.96 |
| Oct 07 2011 |
12240 |
466.88 |
| Sep 30 2011 |
12095 |
466.89 |
| Sep 27 2011 |
11793 |
466.89 |
| Sep 23 2011 |
11722 |
466.9 |
| Sep 16 2011 |
11377 |
466.91 |
| Sep 09 2011 |
11103 |
466.91 |
| Jan 13 2011 |
10958 |
467.01 |
| Dec 28 2010 |
11166 |
467.02 |
| Dec 14 2010 |
11081 |
467.02 |
| Dec 03 2010 |
11120 |
467.02 |
| Nov 26 2010 |
11123 |
467.02 |
| Nov 19 2010 |
11041 |
467.02 |
| Nov 12 2010 |
11738 |
478.74 |
| Nov 04 2010 |
11756 |
478.75 |
| Oct 28 2010 |
11858 |
485.19 |
| Oct 22 2010 |
12654 |
497.75 |
| Oct 14 2010 |
13004 |
505.63 |
| Oct 05 2010 |
13841 |
532.51 |
| Sep 29 2010 |
14671 |
540.29 |
| Sep 24 2010 |
13476 |
530.47 |
