| Aug 31 2018 |
28078 |
610.99 |
| Aug 24 2018 |
27996 |
610.99 |
| Aug 17 2018 |
27985 |
610.99 |
| Aug 10 2018 |
28001 |
610.99 |
| Aug 03 2018 |
28035 |
610.99 |
| Jul 27 2018 |
28053 |
610.99 |
| Jul 20 2018 |
28081 |
610.99 |
| Jul 13 2018 |
28082 |
610.99 |
| Jul 06 2018 |
28055 |
610.99 |
| Jun 29 2018 |
28136 |
610.99 |
| Jun 22 2018 |
28136 |
610.99 |
| Jun 15 2018 |
28159 |
610.99 |
| Jun 08 2018 |
28198 |
610.99 |
| Jun 01 2018 |
28176 |
610.99 |
| May 25 2018 |
28212 |
610.99 |
| May 18 2018 |
28152 |
610.99 |
| May 11 2018 |
28182 |
610.99 |
| May 04 2018 |
28304 |
610.99 |
| Apr 27 2018 |
28291 |
610.99 |
| Apr 20 2018 |
28360 |
610.99 |
| Apr 13 2018 |
28352 |
610.99 |
| Apr 06 2018 |
28352 |
610.99 |
| Mar 30 2018 |
28351 |
610.99 |
| Mar 23 2018 |
28351 |
610.99 |
| Mar 16 2018 |
28331 |
610.99 |
| Mar 09 2018 |
28331 |
610.99 |
| Mar 02 2018 |
28339 |
610.99 |
| Feb 23 2018 |
28334 |
610.99 |
| Feb 16 2018 |
28351 |
610.99 |
| Feb 09 2018 |
28339 |
610.99 |
| Feb 02 2018 |
28368 |
610.99 |
| Jan 26 2018 |
28400 |
610.99 |
| Jan 19 2018 |
28288 |
610.99 |
| Jan 12 2018 |
27814 |
610.99 |
| Jan 05 2018 |
28004 |
610.99 |
| Dec 29 2017 |
28092 |
610.99 |
| Dec 22 2017 |
28086 |
610.99 |
| Dec 15 2017 |
28132 |
610.99 |
| Dec 08 2017 |
28577 |
610.99 |
| Dec 01 2017 |
28903 |
610.99 |
| Nov 24 2017 |
28929 |
610.99 |
| Nov 17 2017 |
29282 |
610.99 |
| Nov 10 2017 |
30084 |
610.99 |
| Nov 03 2017 |
30268 |
610.99 |
| Oct 27 2017 |
30477 |
610.99 |
| Oct 20 2017 |
30423 |
610.99 |
| Oct 13 2017 |
30106 |
610.99 |
| Oct 06 2017 |
29790 |
610.99 |
| Sep 29 2017 |
29771 |
610.99 |
| Sep 22 2017 |
24753 |
552.99 |
| Sep 15 2017 |
24693 |
552.99 |
| Sep 08 2017 |
24423 |
552.99 |
| Sep 01 2017 |
18903 |
494.99 |
| Aug 25 2017 |
18906 |
494.99 |
| Aug 18 2017 |
18943 |
494.99 |
| Aug 11 2017 |
18844 |
494.99 |
| Aug 04 2017 |
18871 |
494.99 |
| Jul 28 2017 |
18868 |
494.99 |
| Jul 21 2017 |
18891 |
494.99 |
| Jul 14 2017 |
18894 |
494.99 |
| Jul 07 2017 |
18890 |
494.99 |
| Jun 30 2017 |
18899 |
494.99 |
| Jun 23 2017 |
18899 |
494.99 |
| Jun 16 2017 |
18891 |
494.99 |
| Jun 09 2017 |
18866 |
494.99 |
| Jun 02 2017 |
18870 |
494.99 |
| May 26 2017 |
18702 |
494.99 |
| May 19 2017 |
18723 |
494.99 |
| May 12 2017 |
18659 |
494.99 |
| May 05 2017 |
18595 |
494.99 |
| Apr 28 2017 |
18565 |
494.99 |
| Apr 21 2017 |
18539 |
494.99 |
| Apr 14 2017 |
18569 |
494.99 |
| Apr 07 2017 |
18570 |
494.99 |
| Mar 31 2017 |
18570 |
494.99 |
| Mar 24 2017 |
18571 |
494.99 |
| Mar 17 2017 |
18561 |
494.99 |
| Mar 10 2017 |
18579 |
494.99 |
| Mar 03 2017 |
18579 |
494.99 |
| Feb 24 2017 |
18580 |
494.99 |
| Feb 17 2017 |
18598 |
494.99 |
| Feb 10 2017 |
18620 |
494.99 |
| Feb 03 2017 |
18615 |
494.99 |
| Jan 27 2017 |
18606 |
494.99 |
| Jan 20 2017 |
18631 |
494.99 |
| Jan 13 2017 |
18655 |
494.99 |
| Jan 06 2017 |
18911 |
494.99 |
| Dec 30 2016 |
18988 |
494.99 |
| Dec 23 2016 |
18994 |
494.99 |
| Dec 16 2016 |
19029 |
494.99 |
| Dec 09 2016 |
19127 |
494.99 |
| Dec 02 2016 |
19522 |
494.99 |
| Nov 25 2016 |
19423 |
494.99 |
| Nov 18 2016 |
19715 |
494.99 |
| Nov 11 2016 |
20022 |
494.99 |
| Nov 04 2016 |
20084 |
494.99 |
| Oct 28 2016 |
20041 |
494.99 |
| Oct 21 2016 |
20126 |
494.99 |
| Oct 14 2016 |
20063 |
494.99 |
| Oct 07 2016 |
19928 |
494.99 |
| Sep 30 2016 |
19860 |
494.99 |
| Nov 19 2012 |
4328 |
344.5 |
| Nov 12 2012 |
6995 |
386.27 |
| Nov 05 2012 |
8820 |
410.24 |
| Oct 29 2012 |
8905 |
410.24 |
| Oct 22 2012 |
8907 |
410.24 |
| Oct 15 2012 |
8746 |
409.53 |
| Oct 02 2012 |
8630 |
409.53 |
| Sep 26 2012 |
6156 |
373.61 |
| Sep 20 2012 |
5280 |
359.72 |
| Sep 13 2012 |
3847 |
332.63 |
| Jan 19 2012 |
5270 |
370.31 |
| Dec 29 2011 |
5199 |
370.4 |
| Dec 13 2011 |
5145 |
370.46 |
| Dec 09 2011 |
5160 |
370.48 |
| Dec 01 2011 |
5154 |
370.5 |
| Nov 25 2011 |
5200 |
370.52 |
| Nov 17 2011 |
6130 |
386.57 |
| Nov 10 2011 |
5716 |
379.01 |
| Nov 04 2011 |
4912 |
365.05 |
| Oct 28 2011 |
4903 |
365.1 |
| Oct 21 2011 |
4787 |
362.42 |
| Oct 14 2011 |
4754 |
362.59 |
| Oct 07 2011 |
4614 |
362.75 |
| Sep 30 2011 |
4812 |
366.93 |
| Sep 27 2011 |
5512 |
381.76 |
| Sep 23 2011 |
5924 |
390.02 |
| Sep 16 2011 |
7442 |
415.35 |
| Sep 09 2011 |
7276 |
415.37 |
| Jan 13 2011 |
7536 |
420.28 |
| Dec 28 2010 |
7759 |
420.29 |
| Dec 14 2010 |
7724 |
420.3 |
| Dec 03 2010 |
7389 |
415.06 |
| Nov 26 2010 |
7365 |
415.06 |
| Nov 19 2010 |
8194 |
428.34 |
| Nov 12 2010 |
8041 |
428.34 |
| Nov 04 2010 |
8984 |
442.02 |
| Oct 28 2010 |
8675 |
442.03 |
| Oct 22 2010 |
10205 |
463.98 |
| Oct 14 2010 |
10668 |
472.72 |
| Oct 05 2010 |
11741 |
500.1 |
| Sep 29 2010 |
13455 |
522.09 |
| Sep 24 2010 |
14460 |
547.34 |
