| Jan 05 2018 |
911 |
224.7 |
| Dec 29 2017 |
904 |
224.7 |
| Dec 22 2017 |
903 |
224.7 |
| Dec 15 2017 |
894 |
224.46 |
| Dec 08 2017 |
938 |
224.46 |
| Dec 01 2017 |
946 |
224.46 |
| Nov 24 2017 |
963 |
224.46 |
| Nov 17 2017 |
952 |
224.46 |
| Nov 10 2017 |
950 |
224.58 |
| Nov 03 2017 |
948 |
224.65 |
| Oct 27 2017 |
926 |
224.65 |
| Oct 20 2017 |
930 |
224.65 |
| Oct 13 2017 |
920 |
224.65 |
| Oct 06 2017 |
900 |
224.65 |
| Sep 29 2017 |
886 |
224.65 |
| Sep 22 2017 |
877 |
224.65 |
| Sep 15 2017 |
874 |
224.65 |
| Sep 08 2017 |
870 |
224.65 |
| Sep 01 2017 |
879 |
224.65 |
| Aug 25 2017 |
879 |
224.65 |
| Aug 18 2017 |
874 |
224.65 |
| Aug 11 2017 |
876 |
224.65 |
| Aug 04 2017 |
880 |
224.65 |
| Jul 28 2017 |
877 |
224.65 |
| Jul 21 2017 |
878 |
224.65 |
| Jul 14 2017 |
878 |
224.65 |
| Jul 07 2017 |
878 |
224.65 |
| Jun 30 2017 |
878 |
224.65 |
| Jun 23 2017 |
878 |
224.65 |
| Jun 16 2017 |
879 |
224.65 |
| Jun 09 2017 |
881 |
224.65 |
| Jun 02 2017 |
881 |
224.65 |
| May 26 2017 |
845 |
224.65 |
| May 19 2017 |
848 |
224.65 |
| May 12 2017 |
844 |
224.65 |
| May 05 2017 |
846 |
224.65 |
| Apr 28 2017 |
845 |
224.65 |
| Apr 21 2017 |
843 |
224.65 |
| Apr 14 2017 |
844 |
224.65 |
| Apr 07 2017 |
844 |
224.65 |
| Mar 31 2017 |
844 |
224.65 |
| Mar 24 2017 |
844 |
224.65 |
| Mar 17 2017 |
843 |
224.65 |
| Mar 10 2017 |
843 |
224.65 |
| Mar 03 2017 |
843 |
224.65 |
| Feb 24 2017 |
843 |
224.65 |
| Feb 17 2017 |
842 |
224.65 |
| Feb 10 2017 |
846 |
224.65 |
| Feb 03 2017 |
842 |
224.65 |
| Jan 27 2017 |
840 |
224.65 |
| Jan 20 2017 |
840 |
224.65 |
| Jan 13 2017 |
847 |
224.65 |
| Jan 06 2017 |
868 |
224.7 |
| Dec 30 2016 |
874 |
224.7 |
| Dec 23 2016 |
873 |
224.7 |
| Dec 16 2016 |
870 |
224.34 |
| Dec 09 2016 |
861 |
224.34 |
| Dec 02 2016 |
850 |
224.34 |
| Nov 25 2016 |
846 |
224.34 |
| Nov 18 2016 |
831 |
224.15 |
| Nov 11 2016 |
853 |
224.64 |
| Nov 04 2016 |
847 |
224.93 |
| Oct 28 2016 |
841 |
224.93 |
| Oct 21 2016 |
859 |
224.93 |
| Oct 14 2016 |
854 |
224.93 |
| Oct 07 2016 |
898 |
224.93 |
| Sep 30 2016 |
798 |
222.57 |
| Sep 23 2016 |
780 |
222.57 |
| Sep 16 2016 |
782 |
222.57 |
| Sep 09 2016 |
807 |
222.57 |
| Sep 02 2016 |
782 |
222.57 |
| Aug 26 2016 |
784 |
222.57 |
| Aug 19 2016 |
768 |
222.57 |
| Aug 12 2016 |
767 |
222.57 |
| Aug 05 2016 |
773 |
222.57 |
| Jul 29 2016 |
773 |
222.57 |
| Jul 22 2016 |
773 |
222.57 |
| Jun 28 2016 |
773 |
222.57 |
| Jun 21 2016 |
773 |
222.57 |
| Jun 14 2016 |
773 |
222.57 |
| Jun 07 2016 |
773 |
222.57 |
| May 31 2016 |
773 |
222.57 |
| May 24 2016 |
773 |
222.57 |
| May 17 2016 |
775 |
222.57 |
| May 10 2016 |
775 |
222.57 |
| May 03 2016 |
775 |
222.57 |
| Apr 26 2016 |
775 |
222.57 |
| Apr 19 2016 |
775 |
222.57 |
| Apr 12 2016 |
775 |
222.57 |
| Apr 05 2016 |
775 |
222.57 |
| Mar 29 2016 |
775 |
222.57 |
| Mar 22 2016 |
774 |
222.57 |
| Mar 15 2016 |
775 |
222.57 |
| Mar 08 2016 |
775 |
222.57 |
| Mar 01 2016 |
774 |
222.57 |
| Feb 23 2016 |
768 |
222.57 |
| Feb 16 2016 |
767 |
222.57 |
| Feb 09 2016 |
767 |
222.57 |
| Feb 02 2016 |
761 |
222.57 |
| Jan 26 2016 |
761 |
222.57 |
| Jan 19 2016 |
762 |
222.57 |
| Jan 12 2016 |
672 |
222.57 |
| Jan 05 2016 |
708 |
222.57 |
| Dec 29 2015 |
702 |
222.57 |
| Dec 22 2015 |
691 |
222.57 |
| Dec 15 2015 |
676 |
222.57 |
| Dec 08 2015 |
689 |
222.57 |
| Dec 01 2015 |
662 |
222.36 |
| Nov 24 2015 |
597 |
219.5 |
| Nov 17 2015 |
536 |
218.21 |
| Nov 10 2015 |
523 |
218.21 |
| Nov 03 2015 |
516 |
218.21 |
| Oct 27 2015 |
518 |
218.21 |
| Oct 20 2015 |
493 |
218.21 |
| Oct 13 2015 |
455 |
218.21 |
| Oct 06 2015 |
467 |
218.21 |
| Sep 29 2015 |
478 |
218.92 |
| Sep 22 2015 |
32298 |
218.92 |
| Sep 15 2015 |
32759 |
218.92 |
| Sep 14 2015 |
474 |
218.92 |
| Sep 07 2015 |
480 |
218.92 |
| Aug 31 2015 |
466 |
218.92 |
| Aug 24 2015 |
464 |
218.92 |
| Aug 17 2015 |
464 |
218.92 |
| Aug 10 2015 |
466 |
218.92 |
| Aug 03 2015 |
466 |
218.92 |
| Jul 27 2015 |
466 |
218.92 |
| Jul 20 2015 |
466 |
218.92 |
| Jul 13 2015 |
466 |
218.92 |
| Jul 06 2015 |
466 |
218.92 |
| Jun 29 2015 |
466 |
218.92 |
| Jun 22 2015 |
466 |
218.92 |
| Jun 15 2015 |
466 |
218.92 |
| Jun 08 2015 |
474 |
218.92 |
| Jun 01 2015 |
474 |
218.92 |
| May 25 2015 |
474 |
218.92 |
| May 18 2015 |
474 |
218.92 |
| May 11 2015 |
474 |
218.92 |
| May 04 2015 |
474 |
218.92 |
| Apr 27 2015 |
474 |
218.92 |
| Apr 20 2015 |
474 |
218.92 |
| Apr 13 2015 |
474 |
218.92 |
| Apr 06 2015 |
474 |
218.92 |
| Mar 30 2015 |
474 |
218.92 |
| Mar 23 2015 |
476 |
218.92 |
| Mar 16 2015 |
476 |
218.92 |
| Mar 09 2015 |
476 |
218.92 |
| Mar 02 2015 |
476 |
218.92 |
| Feb 23 2015 |
468 |
218.92 |
| Feb 16 2015 |
468 |
218.92 |
| Feb 09 2015 |
472 |
218.92 |
| Feb 02 2015 |
472 |
218.92 |
| Jan 26 2015 |
474 |
218.92 |
| Jan 19 2015 |
472 |
218.92 |
| Jan 12 2015 |
465 |
218.92 |
| Jan 05 2015 |
475 |
218.92 |
| Dec 29 2014 |
460 |
218.92 |
| Dec 22 2014 |
465 |
218.92 |
| Dec 15 2014 |
440 |
218.92 |
| Dec 08 2014 |
444 |
218.92 |
| Dec 01 2014 |
422 |
215.73 |
| Nov 24 2014 |
499 |
221.15 |
| Nov 17 2014 |
495 |
221.15 |
| Nov 10 2014 |
509 |
221.64 |
| Nov 03 2014 |
642 |
230.33 |
| Oct 27 2014 |
656 |
230.9 |
| Oct 20 2014 |
943 |
244.32 |
| Oct 13 2014 |
878 |
244.32 |
| Oct 06 2014 |
955 |
247.59 |
| Sep 29 2014 |
1464 |
268.74 |
| Sep 22 2014 |
1491 |
268.74 |
| Sep 15 2014 |
1474 |
268.74 |
| Sep 08 2014 |
1508 |
268.74 |
| Sep 01 2014 |
1513 |
268.74 |
| Aug 25 2014 |
1516 |
268.74 |
| Aug 18 2014 |
1516 |
268.74 |
| Aug 11 2014 |
1516 |
268.74 |
| Aug 04 2014 |
1516 |
268.74 |
| Jul 28 2014 |
1516 |
268.74 |
| Jul 21 2014 |
1519 |
268.74 |
| Jul 14 2014 |
1519 |
268.74 |
| Jul 07 2014 |
1519 |
268.74 |
| Jun 30 2014 |
1519 |
268.74 |
| Jun 23 2014 |
1519 |
268.74 |
| Jun 16 2014 |
1519 |
268.74 |
| Jun 09 2014 |
1519 |
268.74 |
| Jun 02 2014 |
1519 |
268.74 |
| May 26 2014 |
1519 |
268.74 |
| May 19 2014 |
1519 |
268.74 |
| May 12 2014 |
1519 |
268.74 |
| May 05 2014 |
1519 |
268.74 |
| Apr 28 2014 |
1519 |
268.74 |
| Apr 21 2014 |
1519 |
268.74 |
| Apr 14 2014 |
1523 |
268.74 |
| Apr 07 2014 |
1523 |
268.74 |
| Mar 31 2014 |
1523 |
268.74 |
| Mar 24 2014 |
1523 |
268.74 |
| Mar 17 2014 |
1523 |
268.74 |
| Mar 10 2014 |
1523 |
268.74 |
| Mar 03 2014 |
1523 |
268.74 |
| Feb 24 2014 |
1516 |
268.74 |
| Feb 17 2014 |
1516 |
268.74 |
| Feb 10 2014 |
1514 |
268.74 |
| Feb 03 2014 |
1505 |
268.74 |
| Jan 27 2014 |
1528 |
268.74 |
| Jan 20 2014 |
1508 |
268.74 |
| Jan 13 2014 |
1456 |
268.74 |
| Jan 06 2014 |
1436 |
268.74 |
| Dec 30 2013 |
1461 |
268.74 |
| Dec 23 2013 |
1377 |
270.83 |
| Dec 16 2013 |
1380 |
270.83 |
| Dec 09 2013 |
1724 |
283.91 |
| Dec 02 2013 |
1758 |
283.91 |
| Nov 25 2013 |
1772 |
283.91 |
| Nov 18 2013 |
1833 |
283.91 |
| Nov 11 2013 |
1894 |
285.09 |
| Nov 04 2013 |
1821 |
281 |
| Oct 28 2013 |
1790 |
281 |
| Oct 21 2013 |
1745 |
281 |
| Oct 14 2013 |
1748 |
281 |
| Oct 07 2013 |
1493 |
272.27 |
| Sep 30 2013 |
1508 |
272.27 |
| Sep 23 2013 |
1517 |
272.27 |
| Sep 16 2013 |
1536 |
272.27 |
| Sep 09 2013 |
1531 |
272.27 |
| Sep 02 2013 |
1543 |
272.27 |
| Aug 26 2013 |
1535 |
272.27 |
| Aug 19 2013 |
1536 |
272.27 |
| Aug 12 2013 |
1536 |
272.27 |
| Aug 05 2013 |
1536 |
272.27 |
| Jul 29 2013 |
1536 |
272.27 |
| Jul 22 2013 |
1536 |
272.27 |
| Jul 15 2013 |
1536 |
272.27 |
| Jul 08 2013 |
1536 |
272.27 |
| Jul 01 2013 |
1536 |
272.27 |
| Jun 24 2013 |
1536 |
272.27 |
| Jun 17 2013 |
1536 |
272.27 |
| Jun 10 2013 |
1536 |
272.27 |
| Jun 03 2013 |
1536 |
272.27 |
| May 27 2013 |
1536 |
272.27 |
| May 20 2013 |
1536 |
272.27 |
| May 13 2013 |
1536 |
272.27 |
| May 06 2013 |
1536 |
272.27 |
| Apr 29 2013 |
1536 |
272.27 |
| Apr 22 2013 |
1535 |
272.27 |
| Apr 15 2013 |
1539 |
272.27 |
| Apr 08 2013 |
1539 |
272.27 |
| Apr 01 2013 |
1539 |
272.27 |
| Mar 25 2013 |
1540 |
272.27 |
| Mar 18 2013 |
1540 |
272.27 |
| Mar 11 2013 |
1540 |
272.27 |
| Mar 04 2013 |
1540 |
272.27 |
| Feb 25 2013 |
1540 |
272.27 |
| Feb 18 2013 |
1545 |
272.27 |
| Feb 11 2013 |
1554 |
272.27 |
| Feb 04 2013 |
1545 |
272.27 |
| Jan 28 2013 |
1549 |
272.27 |
| Jan 21 2013 |
1553 |
272.27 |
| Jan 14 2013 |
1239 |
259.17 |
| Jan 07 2013 |
1239 |
259.17 |
| Dec 31 2012 |
1008 |
248.26 |
| Dec 24 2012 |
1019 |
248.26 |
| Dec 17 2012 |
818 |
237.26 |
| Dec 10 2012 |
821 |
237.26 |
| Dec 03 2012 |
373 |
204.5 |
| Nov 26 2012 |
257 |
194.6 |
| Nov 19 2012 |
222 |
189.4 |
| Nov 12 2012 |
188 |
182.76 |
| Nov 05 2012 |
191 |
182.76 |
| Oct 29 2012 |
196 |
182.76 |
| Oct 22 2012 |
199 |
182.76 |
| Oct 15 2012 |
194 |
182.76 |
| Oct 02 2012 |
212 |
182.76 |
| Sep 26 2012 |
212 |
182.76 |
| Sep 20 2012 |
209 |
182.76 |
| Sep 13 2012 |
216 |
182.76 |
| Jan 19 2012 |
279 |
194.09 |
| Dec 29 2011 |
217 |
186.83 |
| Dec 13 2011 |
212 |
184.55 |
| Dec 09 2011 |
205 |
182.54 |
| Dec 01 2011 |
195 |
182.52 |
| Nov 25 2011 |
182 |
180.22 |
| Nov 17 2011 |
181 |
180.48 |
| Nov 10 2011 |
182 |
180.71 |
| Nov 04 2011 |
206 |
184.33 |
| Oct 28 2011 |
204 |
184.97 |
| Oct 21 2011 |
270 |
193.54 |
| Oct 14 2011 |
266 |
191.66 |
| Oct 07 2011 |
251 |
193.37 |
| Sep 30 2011 |
246 |
192.71 |
| Sep 27 2011 |
247 |
192.71 |
| Sep 23 2011 |
305 |
199.05 |
| Sep 16 2011 |
237 |
193.79 |
| Sep 09 2011 |
233 |
193.78 |
| Jan 13 2011 |
236 |
193.61 |
| Dec 28 2010 |
265 |
193.6 |
| Dec 14 2010 |
316 |
198.4 |
| Dec 03 2010 |
326 |
199.16 |
| Nov 26 2010 |
226 |
189.84 |
| Nov 19 2010 |
210 |
188.62 |
| Nov 12 2010 |
181 |
184.35 |
| Nov 04 2010 |
177 |
184.41 |
| Oct 28 2010 |
131 |
177.42 |
| Oct 22 2010 |
227 |
192 |
| Oct 14 2010 |
214 |
192.01 |
| Oct 05 2010 |
196 |
190.57 |
| Sep 29 2010 |
210 |
192.49 |
| Sep 24 2010 |
208 |
192.28 |
| Sep 17 2010 |
274 |
200.91 |
| Sep 10 2010 |
269 |
200.91 |
| Aug 15 2010 |
213 |
193.06 |
| Jan 29 2010 |
255 |
193.06 |
| Jan 15 2010 |
252 |
193.06 |
| Jan 08 2010 |
238 |
193.06 |
| Dec 18 2009 |
144 |
193.06 |
| Dec 09 2009 |
112 |
188.29 |
| Dec 04 2009 |
115 |
191.05 |
| Nov 27 2009 |
159 |
198.4 |
| Nov 20 2009 |
154 |
199.81 |
| Nov 13 2009 |
73 |
186.12 |
| Nov 06 2009 |
80 |
188.64 |
| Oct 30 2009 |
85 |
189.13 |
| Oct 23 2009 |
94 |
192.99 |
| Oct 16 2009 |
79 |
189.25 |
| Oct 09 2009 |
85 |
190.55 |
| Oct 02 2009 |
108 |
195.45 |
| Sep 25 2009 |
122 |
199.03 |
| Sep 18 2009 |
136 |
201.17 |
| Sep 11 2009 |
133 |
201.17 |
| Jan 30 2009 |
128 |
201.17 |
| Jan 09 2009 |
134 |
201.17 |
| Dec 18 2008 |
118 |
201.17 |
| Dec 12 2008 |
123 |
202.93 |
| Dec 05 2008 |
118 |
202.23 |
| Nov 28 2008 |
127 |
204.02 |
| Nov 21 2008 |
131 |
204.02 |
| Nov 14 2008 |
127 |
204.82 |
| Nov 07 2008 |
121 |
204.69 |
| Oct 31 2008 |
141 |
208.66 |
| Oct 24 2008 |
171 |
213.09 |
| Oct 17 2008 |
167 |
213.56 |
| Oct 10 2008 |
176 |
214.45 |
| Oct 03 2008 |
162 |
220.93 |
| Sep 26 2008 |
160 |
221.81 |
| Sep 19 2008 |
184 |
224.33 |
| Feb 01 2008 |
140 |
216.92 |
| Dec 12 2007 |
144 |
216.58 |
| Dec 07 2007 |
140 |
214.91 |
| Nov 30 2007 |
120 |
210.78 |
| Nov 23 2007 |
119 |
209.09 |
| Nov 16 2007 |
137 |
210.79 |
| Nov 09 2007 |
122 |
206.06 |
| Nov 02 2007 |
127 |
206.11 |
| Oct 26 2007 |
142 |
210.95 |
| Oct 19 2007 |
168 |
217.69 |
| Oct 12 2007 |
171 |
218.1 |
| Oct 05 2007 |
184 |
220.76 |
| Sep 28 2007 |
213 |
227.22 |
| Sep 21 2007 |
232 |
232.87 |
| Sep 14 2007 |
280 |
239.99 |
| Aug 24 2007 |
269 |
239.99 |
| Dec 14 2006 |
219 |
230.52 |
| Dec 08 2006 |
237 |
234.52 |
| Dec 01 2006 |
255 |
238.82 |
| Nov 24 2006 |
293 |
244.81 |
| Nov 17 2006 |
339 |
258.4 |
| Nov 10 2006 |
337 |
258.4 |
| Nov 03 2006 |
356 |
269.76 |
| Oct 27 2006 |
404 |
286.89 |
| Oct 20 2006 |
380 |
290.89 |
| Oct 13 2006 |
326 |
300.89 |
| Oct 06 2006 |
275 |
308.46 |
| Sep 29 2006 |
200 |
315.45 |
| Sep 22 2006 |
97 |
340 |
| Sep 15 2006 |
69 |
340 |
