| Nov 16 2018 |
20244 |
506.02 |
| Nov 09 2018 |
20367 |
506.02 |
| Nov 02 2018 |
20495 |
506.02 |
| Oct 26 2018 |
20246 |
506.02 |
| Oct 19 2018 |
20308 |
506.02 |
| Oct 12 2018 |
20189 |
506.02 |
| Oct 05 2018 |
19894 |
506.02 |
| Sep 28 2018 |
19942 |
506.02 |
| Sep 21 2018 |
19935 |
506.02 |
| Sep 14 2018 |
19699 |
506.02 |
| Sep 07 2018 |
19595 |
506.02 |
| Aug 31 2018 |
19428 |
506.02 |
| Aug 24 2018 |
19346 |
506.02 |
| Aug 17 2018 |
19334 |
506.02 |
| Aug 10 2018 |
19345 |
506.02 |
| Aug 03 2018 |
19373 |
506.02 |
| Jul 27 2018 |
19387 |
506.02 |
| Jul 20 2018 |
19407 |
506.02 |
| Jul 13 2018 |
19410 |
506.02 |
| Jul 06 2018 |
19380 |
506.02 |
| Jun 29 2018 |
19445 |
506.02 |
| Jun 22 2018 |
19445 |
506.02 |
| Jun 15 2018 |
19469 |
506.02 |
| Jun 08 2018 |
19501 |
506.02 |
| Jun 01 2018 |
19484 |
506.02 |
| May 25 2018 |
19500 |
506.02 |
| May 18 2018 |
19462 |
506.02 |
| May 11 2018 |
19490 |
506.02 |
| May 04 2018 |
19573 |
506.02 |
| Apr 27 2018 |
19564 |
506.02 |
| Apr 20 2018 |
19621 |
506.02 |
| Apr 13 2018 |
19614 |
506.02 |
| Apr 06 2018 |
19614 |
506.02 |
| Mar 30 2018 |
19616 |
506.02 |
| Mar 23 2018 |
19616 |
506.02 |
| Mar 16 2018 |
19599 |
506.02 |
| Mar 09 2018 |
19599 |
506.02 |
| Mar 02 2018 |
19607 |
506.02 |
| Feb 23 2018 |
19603 |
506.02 |
| Feb 16 2018 |
19618 |
506.02 |
| Feb 09 2018 |
19613 |
506.02 |
| Feb 02 2018 |
19626 |
506.02 |
| Jan 26 2018 |
19659 |
506.02 |
| Jan 19 2018 |
19599 |
506.02 |
| Jan 12 2018 |
19157 |
506.02 |
| Jan 05 2018 |
19397 |
506.02 |
| Dec 29 2017 |
19447 |
506.02 |
| Dec 22 2017 |
19434 |
506.02 |
| Dec 15 2017 |
19413 |
506.02 |
| Dec 08 2017 |
19789 |
506.02 |
| Dec 01 2017 |
19956 |
506.02 |
| Nov 24 2017 |
19989 |
506.02 |
| Sep 26 2012 |
29018 |
706.16 |
| Sep 20 2012 |
28617 |
706.16 |
| Sep 13 2012 |
28148 |
706.16 |
| Jan 19 2012 |
27506 |
706.16 |
| Dec 29 2011 |
27365 |
706.16 |
| Dec 13 2011 |
27018 |
706.16 |
| Dec 09 2011 |
27017 |
706.16 |
| Dec 01 2011 |
27079 |
706.16 |
| Nov 25 2011 |
27406 |
706.16 |
| Nov 17 2011 |
27378 |
706.16 |
| Nov 10 2011 |
27803 |
706.16 |
| Nov 04 2011 |
28145 |
721.12 |
| Oct 28 2011 |
28026 |
721.38 |
| Oct 21 2011 |
28165 |
721.63 |
| Oct 14 2011 |
27790 |
715.44 |
| Oct 07 2011 |
27301 |
715.53 |
| Sep 30 2011 |
26648 |
699.81 |
| Sep 27 2011 |
25601 |
685.38 |
| Sep 23 2011 |
24557 |
656.41 |
| Sep 16 2011 |
23741 |
656.37 |
| Sep 09 2011 |
22824 |
651.27 |
| Jan 13 2011 |
22453 |
650.83 |
| Dec 28 2010 |
22646 |
650.82 |
| Dec 14 2010 |
22399 |
650.81 |
| Dec 03 2010 |
22657 |
650.8 |
| Nov 26 2010 |
22731 |
650.79 |
| Nov 19 2010 |
22659 |
650.79 |
| Nov 12 2010 |
21674 |
637.36 |
| Nov 04 2010 |
21975 |
637.36 |
| Oct 28 2010 |
21411 |
637.36 |
| Oct 22 2010 |
21248 |
637.36 |
| Oct 14 2010 |
20941 |
637.03 |
| Oct 05 2010 |
19424 |
637.29 |
| Sep 29 2010 |
19992 |
637.29 |
| Sep 24 2010 |
19082 |
636 |
