| Oct 28 2016 |
30631 |
600.65 |
| Oct 21 2016 |
30763 |
600.65 |
| Oct 14 2016 |
30863 |
600.65 |
| Oct 07 2016 |
30708 |
600.65 |
| Sep 30 2016 |
30658 |
600.65 |
| Sep 23 2016 |
30136 |
600.65 |
| Sep 16 2016 |
29644 |
600.65 |
| Sep 09 2016 |
29140 |
600.65 |
| Sep 02 2016 |
29063 |
600.65 |
| Aug 26 2016 |
29101 |
600.65 |
| Aug 19 2016 |
28566 |
600.65 |
| Aug 12 2016 |
28557 |
600.65 |
| Aug 05 2016 |
28578 |
600.65 |
| Jul 29 2016 |
28580 |
600.65 |
| Jul 22 2016 |
28548 |
600.65 |
| Jun 28 2016 |
28550 |
600.65 |
| Jun 21 2016 |
28630 |
600.65 |
| Jun 14 2016 |
28630 |
600.65 |
| Jun 07 2016 |
28632 |
600.65 |
| May 31 2016 |
28638 |
600.65 |
| May 24 2016 |
28638 |
600.65 |
| May 17 2016 |
28614 |
600.65 |
| May 10 2016 |
28615 |
600.65 |
| May 03 2016 |
28621 |
600.65 |
| Apr 26 2016 |
28616 |
600.65 |
| Apr 19 2016 |
28574 |
600.65 |
| Apr 12 2016 |
28639 |
600.65 |
| Apr 05 2016 |
28639 |
600.65 |
| Mar 29 2016 |
28639 |
600.65 |
| Mar 22 2016 |
28620 |
600.65 |
| Mar 15 2016 |
28621 |
600.65 |
| Mar 08 2016 |
28644 |
600.65 |
| Mar 01 2016 |
28639 |
600.65 |
| Feb 23 2016 |
28637 |
600.65 |
| Feb 16 2016 |
28550 |
600.65 |
| Feb 09 2016 |
28550 |
600.65 |
| Feb 02 2016 |
28488 |
600.65 |
| Jan 26 2016 |
28533 |
600.65 |
| Jan 19 2016 |
28547 |
600.65 |
| Jan 12 2016 |
28112 |
600.65 |
| Jan 05 2016 |
28582 |
600.65 |
| Dec 29 2015 |
28617 |
600.65 |
| Dec 22 2015 |
28401 |
600.65 |
| Dec 15 2015 |
28272 |
600.65 |
| Dec 08 2015 |
28597 |
600.65 |
| Dec 01 2015 |
28737 |
600.65 |
| Nov 24 2015 |
28465 |
600.65 |
| Nov 17 2015 |
24852 |
563.18 |
| Nov 10 2015 |
24917 |
563.18 |
| Nov 03 2015 |
15502 |
470.31 |
| Oct 27 2015 |
19039 |
503.42 |
| Oct 20 2015 |
18155 |
495.66 |
| Oct 13 2015 |
18758 |
507.29 |
| Oct 06 2015 |
16056 |
482.27 |
| Sep 29 2015 |
15228 |
473.25 |
| Sep 22 2015 |
22920 |
473.25 |
| Sep 15 2015 |
22343 |
473.25 |
| Sep 14 2015 |
15583 |
482.27 |
| Sep 07 2015 |
15583 |
482.27 |
| Aug 31 2015 |
15590 |
482.27 |
| Aug 24 2015 |
15509 |
482.27 |
| Aug 17 2015 |
15533 |
482.27 |
| Aug 10 2015 |
15546 |
482.27 |
| Aug 03 2015 |
15546 |
482.27 |
| Jul 27 2015 |
15546 |
482.27 |
| Jul 20 2015 |
15545 |
482.27 |
| Jul 13 2015 |
15545 |
482.27 |
| Jul 06 2015 |
15545 |
482.27 |
| Jun 29 2015 |
15545 |
482.27 |
| Jun 22 2015 |
15545 |
482.27 |
| Jun 15 2015 |
15545 |
482.27 |
| Jun 08 2015 |
15653 |
482.27 |
| Jun 01 2015 |
15653 |
482.27 |
| May 25 2015 |
15653 |
482.27 |
| May 18 2015 |
15653 |
482.27 |
| May 11 2015 |
15653 |
482.27 |
| May 04 2015 |
15653 |
482.27 |
| Apr 27 2015 |
15638 |
482.27 |
| Apr 20 2015 |
15623 |
482.27 |
| Apr 13 2015 |
15623 |
482.27 |
| Apr 06 2015 |
15648 |
482.27 |
| Mar 30 2015 |
15648 |
482.27 |
| Mar 23 2015 |
15666 |
482.27 |
| Mar 16 2015 |
15658 |
482.27 |
| Mar 09 2015 |
15657 |
482.27 |
| Mar 02 2015 |
15650 |
482.27 |
| Feb 23 2015 |
15541 |
482.27 |
| Feb 16 2015 |
15522 |
482.27 |
| Feb 09 2015 |
15533 |
482.27 |
| Feb 02 2015 |
15539 |
482.27 |
| Jan 26 2015 |
15521 |
482.27 |
| Jan 19 2015 |
15504 |
482.27 |
| Jan 12 2015 |
15377 |
482.27 |
| Jan 05 2015 |
15668 |
482.27 |
| Dec 29 2014 |
15657 |
482.27 |
| Dec 22 2014 |
15716 |
482.27 |
| Dec 15 2014 |
15476 |
482.27 |
| Dec 08 2014 |
15611 |
482.27 |
| Dec 01 2014 |
15656 |
482.27 |
| Nov 24 2014 |
14964 |
474.92 |
| Nov 17 2014 |
15076 |
474.92 |
| Nov 10 2014 |
15161 |
474.92 |
| Nov 03 2014 |
16363 |
487.53 |
| Oct 27 2014 |
16611 |
489.55 |
| Oct 20 2014 |
16805 |
489.55 |
| Oct 13 2014 |
16676 |
489.55 |
| Oct 06 2014 |
17007 |
495.22 |
| Sep 29 2014 |
17810 |
500.8 |
| Sep 22 2014 |
19340 |
514.87 |
| Sep 15 2014 |
20024 |
523.69 |
| Sep 08 2014 |
21523 |
541.64 |
| Sep 01 2014 |
21612 |
541.64 |
| Aug 25 2014 |
21654 |
541.64 |
| Aug 18 2014 |
21661 |
541.64 |
| Aug 11 2014 |
21661 |
541.64 |
| Aug 04 2014 |
21661 |
541.64 |
| Jul 28 2014 |
21661 |
541.64 |
| Jul 21 2014 |
21679 |
541.64 |
| Jul 14 2014 |
21680 |
541.64 |
| Jul 07 2014 |
21680 |
541.64 |
| Jun 30 2014 |
21680 |
541.64 |
| Jun 23 2014 |
21680 |
541.64 |
| Jun 16 2014 |
21680 |
541.64 |
| Jun 09 2014 |
21680 |
541.64 |
| Jun 02 2014 |
21680 |
541.64 |
| May 26 2014 |
21680 |
541.64 |
| May 19 2014 |
21680 |
541.64 |
| May 12 2014 |
21682 |
541.64 |
| May 05 2014 |
21682 |
541.64 |
| Apr 28 2014 |
21683 |
541.64 |
| Apr 21 2014 |
21683 |
541.64 |
| Apr 14 2014 |
21695 |
541.64 |
| Apr 07 2014 |
21695 |
541.64 |
| Mar 31 2014 |
21696 |
541.64 |
| Mar 24 2014 |
21696 |
541.64 |
| Mar 17 2014 |
21696 |
541.64 |
| Mar 10 2014 |
21695 |
541.64 |
| Mar 03 2014 |
21695 |
541.64 |
| Feb 24 2014 |
21688 |
541.64 |
| Feb 17 2014 |
21704 |
541.64 |
| Feb 10 2014 |
21703 |
541.64 |
| Feb 03 2014 |
21696 |
541.64 |
| Jan 27 2014 |
21760 |
541.64 |
| Jan 20 2014 |
21702 |
541.64 |
| Jan 13 2014 |
21525 |
541.64 |
| Jan 06 2014 |
21471 |
541.64 |
| Dec 30 2013 |
21629 |
541.64 |
| Dec 23 2013 |
21416 |
541.64 |
| Dec 16 2013 |
21214 |
541.64 |
| Dec 09 2013 |
21236 |
541.64 |
| Dec 02 2013 |
21466 |
541.64 |
| Nov 25 2013 |
21831 |
541.64 |
| Nov 18 2013 |
21911 |
541.64 |
| Nov 11 2013 |
21955 |
541.64 |
| Nov 04 2013 |
21883 |
541.64 |
| Oct 28 2013 |
21659 |
541.64 |
| Oct 21 2013 |
20657 |
536.54 |
| Oct 14 2013 |
20595 |
535.52 |
| Oct 07 2013 |
20392 |
535.52 |
| Sep 30 2013 |
19471 |
526.28 |
| Sep 23 2013 |
20138 |
534.48 |
| Sep 16 2013 |
19769 |
532.01 |
| Sep 09 2013 |
19353 |
527.92 |
| Sep 02 2013 |
19483 |
527.92 |
| Aug 26 2013 |
19448 |
527.92 |
| Aug 19 2013 |
19469 |
527.92 |
| Aug 12 2013 |
19469 |
527.92 |
| Aug 05 2013 |
19471 |
527.92 |
| Jul 29 2013 |
19472 |
527.92 |
| Jul 22 2013 |
19517 |
527.92 |
| Jul 15 2013 |
19517 |
527.92 |
| Jul 08 2013 |
19517 |
527.92 |
| Jul 01 2013 |
19517 |
527.92 |
| Jun 24 2013 |
19518 |
527.92 |
| Jun 17 2013 |
19518 |
527.92 |
| Jun 10 2013 |
19518 |
527.92 |
| Jun 03 2013 |
19518 |
527.92 |
| May 27 2013 |
19518 |
527.92 |
| May 20 2013 |
19518 |
527.92 |
| May 13 2013 |
19518 |
527.92 |
| May 06 2013 |
19518 |
527.92 |
| Apr 29 2013 |
19518 |
527.92 |
| Apr 22 2013 |
19477 |
527.92 |
| Apr 15 2013 |
19484 |
527.92 |
| Apr 08 2013 |
19484 |
527.92 |
| Apr 01 2013 |
19484 |
527.92 |
| Mar 25 2013 |
19474 |
527.92 |
| Mar 18 2013 |
19474 |
527.92 |
| Mar 11 2013 |
19474 |
527.92 |
| Mar 04 2013 |
19474 |
527.92 |
| Feb 25 2013 |
19474 |
527.92 |
| Feb 18 2013 |
19477 |
527.92 |
| Feb 11 2013 |
19486 |
527.92 |
| Feb 04 2013 |
19452 |
527.92 |
| Jan 28 2013 |
19496 |
527.92 |
| Jan 21 2013 |
19506 |
527.92 |
| Jan 14 2013 |
19612 |
527.92 |
| Jan 07 2013 |
19562 |
527.92 |
| Dec 31 2012 |
19576 |
527.92 |
| Dec 24 2012 |
19572 |
527.92 |
| Dec 17 2012 |
19561 |
527.92 |
| Dec 10 2012 |
19364 |
527.92 |
| Dec 03 2012 |
19577 |
527.92 |
| Nov 26 2012 |
19497 |
527.92 |
| Nov 19 2012 |
19557 |
527.92 |
| Nov 12 2012 |
19663 |
527.92 |
| Nov 05 2012 |
19657 |
527.92 |
| Oct 29 2012 |
19778 |
527.92 |
| Oct 22 2012 |
18480 |
514.04 |
| Oct 15 2012 |
16512 |
493.69 |
| Oct 02 2012 |
15812 |
491.63 |
| Sep 26 2012 |
15828 |
492.02 |
| Sep 20 2012 |
15692 |
492.02 |
| Sep 13 2012 |
15458 |
492.02 |
| Jan 19 2012 |
18989 |
547.45 |
| Dec 29 2011 |
18878 |
547.45 |
| Dec 13 2011 |
18659 |
547.45 |
| Dec 09 2011 |
18677 |
547.46 |
| Dec 01 2011 |
18721 |
547.46 |
| Nov 25 2011 |
18961 |
547.46 |
| Nov 17 2011 |
19785 |
559.79 |
| Nov 10 2011 |
20108 |
559.79 |
| Nov 04 2011 |
20126 |
559.78 |
| Oct 28 2011 |
19297 |
549.62 |
| Oct 21 2011 |
21715 |
581.92 |
| Oct 14 2011 |
21768 |
585.34 |
| Oct 07 2011 |
20934 |
579.23 |
| Sep 30 2011 |
21673 |
593.02 |
| Sep 27 2011 |
19672 |
571.54 |
| Sep 23 2011 |
19428 |
569.34 |
| Sep 16 2011 |
18442 |
564.11 |
| Sep 09 2011 |
17928 |
564.04 |
| Jan 13 2011 |
17593 |
562.8 |
| Dec 28 2010 |
17802 |
562.76 |
| Dec 14 2010 |
17607 |
562.73 |
| Dec 03 2010 |
17777 |
562.71 |
| Nov 26 2010 |
17792 |
562.7 |
| Nov 19 2010 |
17747 |
562.68 |
| Nov 12 2010 |
16738 |
551.02 |
| Nov 04 2010 |
16906 |
551.01 |
| Oct 28 2010 |
14767 |
525.96 |
| Oct 22 2010 |
15802 |
543.95 |
| Oct 14 2010 |
16054 |
551.23 |
| Oct 05 2010 |
15043 |
552.86 |
| Sep 29 2010 |
15386 |
552.86 |
| Sep 24 2010 |
14762 |
552.86 |
